Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 24.55 0 +0.05(+0.20%)
Oct 27, 2022 23.99 24.50 23.99 24.50 1,320 +4.00(+19.51%)
Oct 26, 2022 20.50 20.50 20.50 20.50 100 -0.01(-0.05%)
Sep 28, 2022 20.51 0 +0.51(+2.55%)
Sep 07, 2022 20.00 8 +0.50(+2.56%)
Aug 29, 2022 19.50 5 -0.50(-2.50%)
Aug 26, 2022 19.50 20.00 19.50 20.00 1,690 +0.50(+2.56%)
Aug 25, 2022 20.00 20.00 19.50 19.50 3,479 +0.00(+0.00%)
Aug 23, 2022 19.50 0 +0.50(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.