Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 30, 2019 0.1050 0.1050 0.1050 0.1050 1,818 -0.00(-4.11%)
Oct 29, 2019 0.1095 0.1095 0.1095 0.1095 400 -0.02(-12.40%)
Oct 28, 2019 0.1500 0.1500 0.0587 0.1250 4,375 +0.05(+78.57%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+19.05%)
Oct 24, 2019 0.0588 0.0588 0.0588 0.0588 337 +0.00(+0.00%)
Oct 22, 2019 0.0588 0.0588 0.0588 0 +0.00(+0.17%)
Oct 18, 2019 0.0587 0.0587 0.0587 0 -0.00(-0.17%)
Oct 17, 2019 0.0588 0.0588 0.0588 18 +0.00(+0.00%)
Oct 16, 2019 0.0588 0.0588 0.0588 0.0588 281 +0.00(+2.26%)
Oct 15, 2019 0.0575 0.0575 0.0575 59 +0.00(+0.00%)
Oct 09, 2019 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Oct 08, 2019 0.0600 0.0600 0.0600 63 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 1,100 -0.00(-6.10%)
Oct 03, 2019 0.0639 0.0639 0.0639 0 -0.01(-7.66%)
Sep 30, 2019 0.0692 0.0692 0.0692 0 -0.02(-23.11%)
Sep 27, 2019 0.0900 0.0900 0.0900 19 +0.00(+0.00%)
Sep 26, 2019 0.0912 0.0912 0.0900 0.0900 11,930 -0.00(-1.32%)
Sep 25, 2019 0.0912 0.0912 0.0912 55 +0.00(+0.00%)
Sep 24, 2019 0.0912 0.0912 0.0912 0.0912 10,000 -0.04(-29.85%)
Sep 23, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.02(+20.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 19,306 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1100 0.1000 0.1000 1,009 -0.02(-16.67%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 5,575 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1240 0.1200 0.1200 136,325 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 12,400 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1200 0.1200 0.1200 625 -0.00(-2.60%)
Aug 27, 2019 0.1302 0.1302 0.1200 0.1232 20,700 -0.01(-5.38%)
Aug 26, 2019 0.1302 0.1302 0.1302 0.1302 2,700 -0.01(-3.98%)
Aug 23, 2019 0.1330 0.1356 0.1312 0.1356 9,700 -0.02(-15.14%)
Aug 22, 2019 0.1501 0.1598 0.1375 0.1598 26,031 -0.04(-20.10%)
Aug 21, 2019 0.2000 0.2000 0.1338 0.2000 59,192 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.2000 0.1200 0.2000 63,136 +0.08(+66.67%)
Aug 19, 2019 0.1200 0.1210 0.1200 0.1200 16,883 -0.00(-0.83%)
Aug 16, 2019 0.2200 0.2200 0.1201 0.1210 165,300 -0.04(-26.67%)
Aug 15, 2019 0.1500 0.3000 0.1200 0.1650 317,082 +0.02(+12.24%)
Aug 14, 2019 0.1675 0.1675 0.1100 0.1470 245,070 +0.06(+63.33%)
Aug 13, 2019 0.0800 0.0900 0.0800 0.0900 45,921 +0.02(+21.62%)
Aug 05, 2019 0.0740 0.0740 0.0740 0 +0.03(+64.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.