Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.04	16.04	16.04	16.04	2,900	+0.09(+0.56%)
Oct 30, 2017	15.65	15.95	15.65	15.95	596	+0.55(+3.57%)
Oct 26, 2017		15.40	15.40	15.40	0	+0.52(+3.48%)
Oct 23, 2017		14.88	14.88	14.88	160	-0.12(-0.79%)
Oct 12, 2017		15.00	15.00	15.00	33	+0.65(+4.53%)
Oct 10, 2017		14.35	14.35	14.35	0	+0.05(+0.35%)
Oct 06, 2017		14.30	14.30	14.30	30	+0.12(+0.86%)
Oct 05, 2017	13.90	14.18	13.90	14.18	12,500	+0.28(+2.01%)
Oct 04, 2017	13.90	13.90	13.90	13.90	430	+0.00(+0.00%)
Oct 03, 2017	13.90	13.90	13.90	13.90	139	-0.90(-6.08%)
Sep 25, 2017		14.80	14.80	14.80	0	-0.19(-1.27%)
Sep 22, 2017	14.99	14.99	14.99	14.99	3,000	-0.22(-1.45%)
Sep 21, 2017	15.26	15.26	15.21	15.21	1,102	-0.24(-1.55%)
Sep 19, 2017		15.45	15.45	15.45	50	+0.20(+1.31%)
Sep 18, 2017	15.29	15.29	15.25	15.25	910	+0.50(+3.39%)
Sep 14, 2017		14.75	14.75	14.75	0	-0.48(-3.15%)
Sep 11, 2017		15.23	15.23	15.23	0	+0.83(+5.76%)
Sep 05, 2017		14.40	14.40	14.40	0	+0.40(+2.86%)
Aug 25, 2017		14.00	14.00	14.00	0	-0.19(-1.34%)
Aug 23, 2017		14.19	14.19	14.19	30	-0.22(-1.53%)
Aug 22, 2017	14.40	14.41	14.40	14.41	475	-0.96(-6.26%)
Aug 21, 2017	15.37	15.37	15.37	15.37	500	-0.20(-1.27%)
Aug 16, 2017		15.57	15.57	15.57	0	+0.37(+2.43%)
Aug 15, 2017	15.20	15.20	15.20	15.20	123	+0.45(+3.05%)
Aug 11, 2017		14.75	14.75	14.75	0	-0.15(-1.01%)
Aug 10, 2017	15.00	15.00	14.90	14.90	1,100	+0.05(+0.34%)
Aug 09, 2017	15.05	15.05	14.85	14.85	383	-0.88(-5.59%)
Aug 08, 2017	15.72	15.73	15.72	15.73	485	+0.78(+5.22%)
Aug 02, 2017		14.95	14.95	14.95	0	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services