Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

100.52 -0.21 (-0.21%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 87.08 87.08 87.08 0 +1.45(+1.69%)
Oct 18, 2021 85.63 85.63 85.63 0 -0.00(-0.00%)
Oct 15, 2021 85.63 85.63 85.63 85.63 1,923 +0.67(+0.79%)
Oct 14, 2021 84.96 84.96 84.96 84.96 900 +1.06(+1.26%)
Oct 08, 2021 83.90 83.90 83.90 0 +0.05(+0.06%)
Oct 05, 2021 83.85 83.85 83.85 0 +0.25(+0.30%)
Sep 29, 2021 83.60 83.60 83.60 43 -0.25(-0.30%)
Sep 28, 2021 83.85 83.85 83.85 83.85 535 -0.98(-1.16%)
Sep 22, 2021 84.83 84.83 84.83 415 -0.12(-0.14%)
Sep 21, 2021 83.99 84.95 83.99 84.95 11,349 +0.99(+1.18%)
Sep 20, 2021 84.00 84.00 83.73 83.96 6,042 -1.44(-1.69%)
Sep 17, 2021 85.40 85.40 85.40 85.40 564 -0.24(-0.29%)
Sep 16, 2021 85.90 85.90 85.65 85.65 2,690 -0.35(-0.41%)
Sep 15, 2021 85.89 86.00 85.79 86.00 11,007 +0.10(+0.12%)
Sep 13, 2021 85.90 85.90 85.90 55 -0.75(-0.87%)
Sep 10, 2021 86.65 86.65 86.65 86.65 2,796 -0.22(-0.26%)
Sep 09, 2021 86.81 86.87 86.81 86.87 1,112 +0.09(+0.10%)
Sep 08, 2021 86.78 86.78 86.78 86.78 770 -0.47(-0.53%)
Sep 07, 2021 87.25 87.25 87.25 87.25 1,373 -0.05(-0.06%)
Sep 03, 2021 87.30 87.30 87.30 87.30 667 -0.00(-0.00%)
Sep 02, 2021 87.30 87.30 87.30 87.30 900 +0.76(+0.87%)
Aug 31, 2021 86.54 86.54 86.54 297 -0.11(-0.12%)
Aug 30, 2021 86.65 86.65 86.65 86.65 293 +0.65(+0.76%)
Aug 27, 2021 86.22 86.22 86.00 86.00 2,831 +1.27(+1.49%)
Aug 20, 2021 84.73 84.73 84.73 444 +0.47(+0.56%)
Aug 19, 2021 84.16 84.33 84.16 84.26 3,065 -1.13(-1.32%)
Aug 17, 2021 85.39 85.39 85.39 0 +0.08(+0.10%)
Aug 10, 2021 85.31 85.31 85.31 1 +0.15(+0.18%)
Aug 09, 2021 85.09 85.16 85.09 85.16 1,209 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.