Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

100.52 -0.21 (-0.21%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 52.22 52.22 52.22 0 -0.01(-0.01%)
Oct 24, 2017 52.23 52.23 52.23 0 +0.03(+0.05%)
Oct 19, 2017 52.20 52.20 52.20 0 +0.32(+0.61%)
Oct 12, 2017 51.88 51.88 51.88 6,528 -0.15(-0.28%)
Oct 11, 2017 52.03 52.03 52.03 52.03 1,730 +0.63(+1.22%)
Oct 03, 2017 51.40 51.40 51.40 0 +0.15(+0.29%)
Sep 20, 2017 51.25 51.25 51.25 485 +0.08(+0.16%)
Sep 19, 2017 51.20 51.20 51.17 51.17 6,774 -0.08(-0.16%)
Sep 15, 2017 51.25 51.25 51.25 0 +0.97(+1.93%)
Sep 06, 2017 50.28 50.28 50.28 13,632 +0.28(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.