Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.07 10.09 10.00 10.05 45,679 -0.03(-0.29%)
Oct 29, 2015 10.04 10.10 10.02 10.08 30,518 -0.02(-0.21%)
Oct 28, 2015 10.04 10.11 10.04 10.10 38,474 +0.07(+0.65%)
Oct 27, 2015 10.02 10.06 9.968 10.04 35,686 +0.06(+0.58%)
Oct 26, 2015 9.935 9.986 9.935 9.978 24,627 +0.01(+0.15%)
Oct 23, 2015 10.01 10.01 9.942 9.964 14,333 -0.01(-0.07%)
Oct 22, 2015 9.928 9.971 9.928 9.971 15,573 +0.02(+0.22%)
Oct 21, 2015 9.891 9.949 9.876 9.949 25,342 +0.07(+0.73%)
Oct 20, 2015 9.884 9.891 9.812 9.877 62,016 -0.03(-0.29%)
Oct 19, 2015 9.928 9.971 9.901 9.906 19,961 +0.02(+0.22%)
Oct 16, 2015 9.877 9.957 9.855 9.884 26,281 +0.04(+0.37%)
Oct 15, 2015 9.899 9.899 9.841 9.848 34,637 -0.03(-0.29%)
Oct 14, 2015 9.826 9.884 9.812 9.877 18,221 +0.07(+0.66%)
Oct 13, 2015 9.812 9.819 9.754 9.812 51,595 -0.02(-0.18%)
Oct 12, 2015 9.793 9.829 9.786 9.829 23,496 +0.07(+0.67%)
Oct 09, 2015 9.793 9.808 9.764 9.764 26,130 -0.02(-0.22%)
Oct 08, 2015 9.757 9.822 9.757 9.786 34,886 +0.01(+0.07%)
Oct 07, 2015 9.728 9.793 9.728 9.779 23,901 +0.03(+0.30%)
Oct 06, 2015 9.743 9.764 9.743 9.750 30,518 -0.00(-0.00%)
Oct 05, 2015 9.808 9.808 9.750 9.750 32,671 -0.06(-0.66%)
Oct 02, 2015 9.786 9.822 9.786 9.815 24,801 +0.05(+0.52%)
Oct 01, 2015 9.793 9.815 9.764 9.764 52,438 -0.03(-0.29%)
Sep 30, 2015 9.714 9.793 9.714 9.793 42,721 +0.07(+0.74%)
Sep 29, 2015 9.699 9.757 9.699 9.721 28,772 +0.02(+0.22%)
Sep 28, 2015 9.699 9.728 9.692 9.699 76,025 +0.01(+0.07%)
Sep 25, 2015 9.721 9.721 9.692 9.692 20,625 -0.04(-0.45%)
Sep 24, 2015 9.714 9.736 9.714 9.736 21,741 +0.02(+0.22%)
Sep 23, 2015 9.721 9.739 9.699 9.714 26,590 -0.03(-0.30%)
Sep 22, 2015 9.714 9.743 9.714 9.743 12,757 +0.04(+0.37%)
Sep 21, 2015 9.743 9.743 9.693 9.707 16,085 -0.03(-0.30%)
Sep 18, 2015 9.692 9.743 9.692 9.735 18,720 +0.03(+0.30%)
Sep 17, 2015 9.634 9.714 9.613 9.707 24,612 +0.07(+0.75%)
Sep 16, 2015 9.613 9.634 9.606 9.634 25,273 +0.05(+0.53%)
Sep 15, 2015 9.642 9.642 9.584 9.584 49,189 -0.07(-0.67%)
Sep 14, 2015 9.685 9.691 9.634 9.649 30,948 -0.04(-0.37%)
Sep 11, 2015 9.649 9.692 9.642 9.685 37,683 +0.05(+0.49%)
Sep 10, 2015 9.638 9.652 9.616 9.638 27,030 +0.00(+0.00%)
Sep 09, 2015 9.645 9.680 9.638 9.638 29,665 -0.01(-0.07%)
Sep 08, 2015 9.638 9.674 9.638 9.645 45,839 -0.03(-0.30%)
Sep 04, 2015 9.659 9.674 9.674 9.674 17,644 +0.02(+0.22%)
Sep 03, 2015 9.659 9.674 9.623 9.652 25,490 +0.02(+0.22%)
Sep 02, 2015 9.616 9.652 9.616 9.630 30,573 +0.00(+0.00%)
Sep 01, 2015 9.645 9.659 9.626 9.630 24,467 +0.01(+0.15%)
Aug 31, 2015 9.638 9.652 9.602 9.616 21,384 +0.01(+0.07%)
Aug 28, 2015 9.594 9.645 9.594 9.609 33,214 -0.01(-0.07%)
Aug 27, 2015 9.609 9.630 9.594 9.616 33,202 +0.01(+0.07%)
Aug 26, 2015 9.573 9.609 9.573 9.609 46,655 +0.03(+0.30%)
Aug 25, 2015 9.587 9.616 9.580 9.580 29,422 -0.00(-0.00%)
Aug 24, 2015 9.573 9.666 9.539 9.580 86,119 -0.12(-1.19%)
Aug 21, 2015 9.738 9.749 9.666 9.695 52,947 -0.02(-0.25%)
Aug 20, 2015 9.731 9.746 9.717 9.719 50,320 -0.01(-0.12%)
Aug 19, 2015 9.746 9.753 9.717 9.731 22,332 +0.00(+0.00%)
Aug 18, 2015 9.774 9.774 9.710 9.731 57,586 -0.02(-0.22%)
Aug 17, 2015 9.760 9.774 9.753 9.753 30,286 +0.00(+0.00%)
Aug 14, 2015 9.681 9.753 9.681 9.753 22,473 +0.03(+0.30%)
Aug 13, 2015 9.818 9.818 9.681 9.724 82,129 -0.06(-0.66%)
Aug 12, 2015 9.746 9.825 9.746 9.789 46,720 +0.04(+0.42%)
Aug 11, 2015 9.697 9.755 9.697 9.747 35,577 +0.06(+0.59%)
Aug 10, 2015 9.683 9.697 9.655 9.690 23,767 +0.03(+0.30%)
Aug 07, 2015 9.647 9.676 9.647 9.661 20,807 +0.01(+0.07%)
Aug 06, 2015 9.640 9.676 9.618 9.654 39,024 +0.01(+0.15%)
Aug 05, 2015 9.704 9.712 9.618 9.640 83,461 -0.10(-0.98%)
Aug 04, 2015 9.719 9.769 9.669 9.735 83,350 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.