Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 +0.02 (+0.13%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.756 9.763 9.707 9.756 31,347 +0.01(+0.14%)
Oct 30, 2014 9.721 9.742 9.534 9.742 23,472 +0.03(+0.29%)
Oct 29, 2014 9.700 9.798 9.693 9.714 63,780 +0.01(+0.14%)
Oct 28, 2014 9.693 9.735 9.652 9.700 65,294 +0.06(+0.58%)
Oct 27, 2014 9.680 9.707 9.631 9.645 61,624 -0.06(-0.64%)
Oct 24, 2014 9.735 9.742 9.693 9.707 28,783 +0.01(+0.07%)
Oct 23, 2014 9.680 9.749 9.680 9.700 34,303 -0.01(-0.07%)
Oct 22, 2014 9.735 9.735 9.673 9.707 45,588 -0.01(-0.14%)
Oct 21, 2014 9.728 9.735 9.728 9.721 26,401 +0.00(+0.00%)
Oct 20, 2014 9.742 9.742 9.700 9.721 13,673 +0.00(+0.00%)
Oct 17, 2014 9.673 9.735 9.673 9.721 42,662 +0.03(+0.36%)
Oct 16, 2014 9.603 9.714 9.594 9.687 70,228 +0.08(+0.87%)
Oct 15, 2014 9.589 9.638 9.589 9.603 72,525 +0.03(+0.29%)
Oct 14, 2014 9.575 9.617 9.575 9.575 25,218 -0.01(-0.07%)
Oct 13, 2014 9.561 9.596 9.561 9.582 66,111 +0.01(+0.15%)
Oct 10, 2014 9.561 9.624 9.561 9.568 32,489 +0.00(+0.02%)
Oct 09, 2014 9.601 9.629 9.539 9.567 78,078 -0.03(-0.36%)
Oct 08, 2014 9.553 9.622 9.553 9.601 41,314 +0.03(+0.29%)
Oct 07, 2014 9.580 9.608 9.546 9.574 87,257 -0.02(-0.22%)
Oct 06, 2014 9.560 9.608 9.553 9.594 29,923 +0.06(+0.60%)
Oct 03, 2014 9.511 9.541 9.483 9.537 48,082 -0.00(-0.02%)
Oct 02, 2014 9.594 9.594 9.483 9.539 66,749 -0.03(-0.29%)
Oct 01, 2014 9.553 9.580 9.546 9.567 46,807 +0.01(+0.15%)
Sep 30, 2014 9.560 9.567 9.518 9.553 69,978 +0.02(+0.22%)
Sep 29, 2014 9.539 9.580 9.511 9.532 58,032 +0.01(+0.07%)
Sep 26, 2014 9.546 9.567 9.504 9.525 37,949 -0.01(-0.07%)
Sep 25, 2014 9.504 9.560 9.499 9.532 54,445 +0.01(+0.15%)
Sep 24, 2014 9.511 9.532 9.490 9.518 25,695 -0.01(-0.07%)
Sep 23, 2014 9.518 9.552 9.497 9.525 86,147 +0.03(+0.29%)
Sep 22, 2014 9.490 9.525 9.483 9.497 34,078 -0.01(-0.15%)
Sep 19, 2014 9.470 9.511 9.470 9.511 16,045 +0.03(+0.37%)
Sep 18, 2014 9.477 9.520 9.456 9.477 49,772 -0.02(-0.20%)
Sep 17, 2014 9.511 9.560 9.477 9.495 60,953 -0.03(-0.31%)
Sep 16, 2014 9.594 9.598 9.456 9.525 59,734 -0.08(-0.79%)
Sep 15, 2014 9.629 9.663 9.580 9.601 33,811 -0.04(-0.43%)
Sep 12, 2014 9.629 9.677 9.622 9.643 39,119 -0.02(-0.25%)
Sep 11, 2014 9.615 9.670 9.615 9.667 19,784 +0.01(+0.13%)
Sep 10, 2014 9.600 9.655 9.600 9.655 45,700 +0.03(+0.29%)
Sep 09, 2014 9.572 9.627 9.558 9.627 57,321 +0.07(+0.72%)
Sep 08, 2014 9.614 9.614 9.558 9.558 38,453 -0.03(-0.29%)
Sep 05, 2014 9.586 9.614 9.558 9.586 56,886 +0.03(+0.36%)
Sep 04, 2014 9.572 9.572 9.544 9.551 53,376 +0.00(+0.00%)
Sep 03, 2014 9.579 9.607 9.531 9.551 100,617 -0.03(-0.36%)
Sep 02, 2014 9.614 9.620 9.586 9.586 49,697 -0.05(-0.50%)
Aug 29, 2014 9.607 9.634 9.634 9.634 24,777 +0.01(+0.14%)
Aug 28, 2014 9.565 9.648 9.565 9.620 40,937 +0.02(+0.22%)
Aug 27, 2014 9.538 9.607 9.529 9.600 46,547 +0.09(+0.94%)
Aug 26, 2014 9.475 9.517 9.475 9.510 26,994 +0.01(+0.07%)
Aug 25, 2014 9.469 9.503 9.462 9.503 54,314 +0.04(+0.44%)
Aug 22, 2014 9.455 9.482 9.489 9.462 51,754 -0.03(-0.29%)
Aug 21, 2014 9.510 9.510 9.475 9.489 21,165 +0.01(+0.10%)
Aug 20, 2014 9.482 9.489 9.480 9.480 16,962 -0.03(-0.32%)
Aug 19, 2014 9.475 9.513 9.475 9.510 28,451 +0.02(+0.22%)
Aug 18, 2014 9.496 9.503 9.482 9.489 23,234 -0.01(-0.13%)
Aug 15, 2014 9.455 9.503 9.455 9.502 25,885 +0.04(+0.39%)
Aug 14, 2014 9.462 9.482 9.443 9.465 25,827 +0.01(+0.11%)
Aug 13, 2014 9.441 9.462 9.393 9.455 43,703 +0.05(+0.53%)
Aug 12, 2014 9.439 9.439 9.398 9.405 21,655 -0.01(-0.07%)
Aug 11, 2014 9.391 9.439 9.391 9.412 34,105 +0.01(+0.07%)
Aug 08, 2014 9.412 9.439 9.405 9.405 58,138 +0.01(+0.15%)
Aug 07, 2014 9.391 9.432 9.384 9.391 42,533 +0.01(+0.07%)
Aug 06, 2014 9.377 9.412 9.377 9.384 72,202 +0.01(+0.07%)
Aug 05, 2014 9.412 9.467 9.363 9.377 93,612 -0.07(-0.73%)
Aug 04, 2014 9.453 9.487 9.446 9.446 17,085 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.