Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 +0.02 (+0.13%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.756 9.763 9.707 9.756 31,347 +0.01(+0.14%)
Oct 30, 2014 9.721 9.742 9.534 9.742 23,472 +0.03(+0.29%)
Oct 29, 2014 9.700 9.798 9.693 9.714 63,780 +0.01(+0.14%)
Oct 28, 2014 9.693 9.735 9.652 9.700 65,294 +0.06(+0.58%)
Oct 27, 2014 9.680 9.707 9.631 9.645 61,624 -0.06(-0.64%)
Oct 24, 2014 9.735 9.742 9.693 9.707 28,783 +0.01(+0.07%)
Oct 23, 2014 9.680 9.749 9.680 9.700 34,303 -0.01(-0.07%)
Oct 22, 2014 9.735 9.735 9.673 9.707 45,588 -0.01(-0.14%)
Oct 21, 2014 9.728 9.735 9.728 9.721 26,401 +0.00(+0.00%)
Oct 20, 2014 9.742 9.742 9.700 9.721 13,673 +0.00(+0.00%)
Oct 17, 2014 9.673 9.735 9.673 9.721 42,662 +0.03(+0.36%)
Oct 16, 2014 9.603 9.714 9.594 9.687 70,228 +0.08(+0.87%)
Oct 15, 2014 9.589 9.638 9.589 9.603 72,525 +0.03(+0.29%)
Oct 14, 2014 9.575 9.617 9.575 9.575 25,218 -0.01(-0.07%)
Oct 13, 2014 9.561 9.596 9.561 9.582 66,111 +0.01(+0.15%)
Oct 10, 2014 9.561 9.624 9.561 9.568 32,489 +0.00(+0.02%)
Oct 09, 2014 9.601 9.629 9.539 9.567 78,078 -0.03(-0.36%)
Oct 08, 2014 9.553 9.622 9.553 9.601 41,314 +0.03(+0.29%)
Oct 07, 2014 9.580 9.608 9.546 9.574 87,257 -0.02(-0.22%)
Oct 06, 2014 9.560 9.608 9.553 9.594 29,923 +0.06(+0.60%)
Oct 03, 2014 9.511 9.541 9.483 9.537 48,082 -0.00(-0.02%)
Oct 02, 2014 9.594 9.594 9.483 9.539 66,749 -0.03(-0.29%)
Oct 01, 2014 9.553 9.580 9.546 9.567 46,807 +0.01(+0.15%)
Sep 30, 2014 9.560 9.567 9.518 9.553 69,978 +0.02(+0.22%)
Sep 29, 2014 9.539 9.580 9.511 9.532 58,032 +0.01(+0.07%)
Sep 26, 2014 9.546 9.567 9.504 9.525 37,949 -0.01(-0.07%)
Sep 25, 2014 9.504 9.560 9.499 9.532 54,445 +0.01(+0.15%)
Sep 24, 2014 9.511 9.532 9.490 9.518 25,695 -0.01(-0.07%)
Sep 23, 2014 9.518 9.552 9.497 9.525 86,147 +0.03(+0.29%)
Sep 22, 2014 9.490 9.525 9.483 9.497 34,078 -0.01(-0.15%)
Sep 19, 2014 9.470 9.511 9.470 9.511 16,045 +0.03(+0.37%)
Sep 18, 2014 9.477 9.520 9.456 9.477 49,772 -0.02(-0.20%)
Sep 17, 2014 9.511 9.560 9.477 9.495 60,953 -0.03(-0.31%)
Sep 16, 2014 9.594 9.598 9.456 9.525 59,734 -0.08(-0.79%)
Sep 15, 2014 9.629 9.663 9.580 9.601 33,811 -0.04(-0.43%)
Sep 12, 2014 9.629 9.677 9.622 9.643 39,119 -0.02(-0.25%)
Sep 11, 2014 9.615 9.670 9.615 9.667 19,784 +0.01(+0.13%)
Sep 10, 2014 9.600 9.655 9.600 9.655 45,700 +0.03(+0.29%)
Sep 09, 2014 9.572 9.627 9.558 9.627 57,321 +0.07(+0.72%)
Sep 08, 2014 9.614 9.614 9.558 9.558 38,453 -0.03(-0.29%)
Sep 05, 2014 9.586 9.614 9.558 9.586 56,886 +0.03(+0.36%)
Sep 04, 2014 9.572 9.572 9.544 9.551 53,376 +0.00(+0.00%)
Sep 03, 2014 9.579 9.607 9.531 9.551 100,617 -0.03(-0.36%)
Sep 02, 2014 9.614 9.620 9.586 9.586 49,697 -0.05(-0.50%)
Aug 29, 2014 9.607 9.634 9.634 9.634 24,777 +0.01(+0.14%)
Aug 28, 2014 9.565 9.648 9.565 9.620 40,937 +0.02(+0.22%)
Aug 27, 2014 9.538 9.607 9.529 9.600 46,547 +0.09(+0.94%)
Aug 26, 2014 9.475 9.517 9.475 9.510 26,994 +0.01(+0.07%)
Aug 25, 2014 9.469 9.503 9.462 9.503 54,314 +0.04(+0.44%)
Aug 22, 2014 9.455 9.482 9.489 9.462 51,754 -0.03(-0.29%)
Aug 21, 2014 9.510 9.510 9.475 9.489 21,165 +0.01(+0.10%)
Aug 20, 2014 9.482 9.489 9.480 9.480 16,962 -0.03(-0.32%)
Aug 19, 2014 9.475 9.513 9.475 9.510 28,451 +0.02(+0.22%)
Aug 18, 2014 9.496 9.503 9.482 9.489 23,234 -0.01(-0.13%)
Aug 15, 2014 9.455 9.503 9.455 9.502 25,885 +0.04(+0.39%)
Aug 14, 2014 9.462 9.482 9.443 9.465 25,827 +0.01(+0.11%)
Aug 13, 2014 9.441 9.462 9.393 9.455 43,703 +0.05(+0.53%)
Aug 12, 2014 9.439 9.439 9.398 9.405 21,655 -0.01(-0.07%)
Aug 11, 2014 9.391 9.439 9.391 9.412 34,105 +0.01(+0.07%)
Aug 08, 2014 9.412 9.439 9.405 9.405 58,138 +0.01(+0.15%)
Aug 07, 2014 9.391 9.432 9.384 9.391 42,533 +0.01(+0.07%)
Aug 06, 2014 9.377 9.412 9.377 9.384 72,202 +0.01(+0.07%)
Aug 05, 2014 9.412 9.467 9.363 9.377 93,612 -0.07(-0.73%)
Aug 04, 2014 9.453 9.487 9.446 9.446 17,085 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.