Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.756 9.763 9.707 9.756 31,348 +0.01(+0.14%)
Oct 30, 2014 9.721 9.742 9.533 9.742 23,473 +0.03(+0.29%)
Oct 29, 2014 9.700 9.797 9.693 9.714 63,783 +0.01(+0.14%)
Oct 28, 2014 9.693 9.735 9.651 9.700 65,297 +0.06(+0.58%)
Oct 27, 2014 9.679 9.707 9.630 9.644 61,627 -0.06(-0.64%)
Oct 24, 2014 9.735 9.742 9.693 9.707 28,784 +0.01(+0.07%)
Oct 23, 2014 9.679 9.749 9.679 9.700 34,305 -0.01(-0.07%)
Oct 22, 2014 9.735 9.735 9.672 9.707 45,590 -0.01(-0.14%)
Oct 21, 2014 9.728 9.735 9.728 9.721 26,402 +0.00(+0.00%)
Oct 20, 2014 9.742 9.742 9.700 9.721 13,673 +0.00(+0.00%)
Oct 17, 2014 9.672 9.735 9.672 9.721 42,663 +0.03(+0.36%)
Oct 16, 2014 9.603 9.714 9.594 9.686 70,231 +0.08(+0.87%)
Oct 15, 2014 9.589 9.637 9.589 9.603 72,528 +0.03(+0.29%)
Oct 14, 2014 9.575 9.617 9.575 9.575 25,219 -0.01(-0.07%)
Oct 13, 2014 9.561 9.596 9.561 9.582 66,114 +0.01(+0.15%)
Oct 10, 2014 9.561 9.624 9.561 9.568 32,490 +0.00(+0.02%)
Oct 09, 2014 9.601 9.629 9.538 9.566 78,081 -0.03(-0.36%)
Oct 08, 2014 9.552 9.622 9.552 9.601 41,316 +0.03(+0.29%)
Oct 07, 2014 9.580 9.608 9.545 9.573 87,261 -0.02(-0.22%)
Oct 06, 2014 9.559 9.608 9.552 9.594 29,925 +0.06(+0.60%)
Oct 03, 2014 9.511 9.541 9.483 9.536 48,084 -0.00(-0.02%)
Oct 02, 2014 9.594 9.594 9.483 9.538 66,752 -0.03(-0.29%)
Oct 01, 2014 9.552 9.580 9.545 9.566 46,809 +0.01(+0.15%)
Sep 30, 2014 9.559 9.566 9.518 9.552 69,981 +0.02(+0.22%)
Sep 29, 2014 9.538 9.580 9.511 9.532 58,035 +0.01(+0.07%)
Sep 26, 2014 9.545 9.566 9.504 9.525 37,951 -0.01(-0.07%)
Sep 25, 2014 9.504 9.559 9.499 9.532 54,447 +0.01(+0.15%)
Sep 24, 2014 9.511 9.532 9.490 9.518 25,696 -0.01(-0.07%)
Sep 23, 2014 9.518 9.552 9.497 9.525 86,151 +0.03(+0.29%)
Sep 22, 2014 9.490 9.525 9.483 9.497 34,079 -0.01(-0.15%)
Sep 19, 2014 9.469 9.511 9.469 9.511 16,045 +0.03(+0.37%)
Sep 18, 2014 9.476 9.519 9.455 9.476 49,774 -0.02(-0.20%)
Sep 17, 2014 9.511 9.559 9.476 9.495 60,955 -0.03(-0.31%)
Sep 16, 2014 9.594 9.597 9.455 9.525 59,737 -0.08(-0.79%)
Sep 15, 2014 9.629 9.663 9.580 9.601 33,812 -0.04(-0.43%)
Sep 12, 2014 9.629 9.676 9.622 9.642 39,120 -0.02(-0.25%)
Sep 11, 2014 9.615 9.670 9.615 9.667 19,784 +0.01(+0.13%)
Sep 10, 2014 9.599 9.654 9.599 9.654 45,702 +0.03(+0.29%)
Sep 09, 2014 9.572 9.627 9.558 9.627 57,323 +0.07(+0.72%)
Sep 08, 2014 9.613 9.613 9.558 9.558 38,455 -0.03(-0.29%)
Sep 05, 2014 9.585 9.613 9.558 9.585 56,888 +0.03(+0.36%)
Sep 04, 2014 9.572 9.572 9.544 9.551 53,379 +0.00(+0.00%)
Sep 03, 2014 9.579 9.606 9.530 9.551 100,621 -0.03(-0.36%)
Sep 02, 2014 9.613 9.620 9.585 9.585 49,700 -0.05(-0.50%)
Aug 29, 2014 9.606 9.634 9.634 9.634 24,779 +0.01(+0.14%)
Aug 28, 2014 9.565 9.648 9.565 9.620 40,939 +0.02(+0.22%)
Aug 27, 2014 9.537 9.606 9.529 9.599 46,549 +0.09(+0.94%)
Aug 26, 2014 9.475 9.516 9.475 9.510 26,996 +0.01(+0.07%)
Aug 25, 2014 9.468 9.503 9.461 9.503 54,316 +0.04(+0.44%)
Aug 22, 2014 9.454 9.482 9.489 9.461 51,756 -0.03(-0.29%)
Aug 21, 2014 9.510 9.510 9.475 9.489 21,166 +0.01(+0.10%)
Aug 20, 2014 9.482 9.489 9.479 9.479 16,962 -0.03(-0.32%)
Aug 19, 2014 9.475 9.513 9.475 9.510 28,452 +0.02(+0.22%)
Aug 18, 2014 9.496 9.503 9.482 9.489 23,235 -0.01(-0.13%)
Aug 15, 2014 9.454 9.503 9.454 9.501 25,886 +0.04(+0.39%)
Aug 14, 2014 9.461 9.481 9.443 9.465 25,828 +0.01(+0.11%)
Aug 13, 2014 9.441 9.461 9.393 9.454 43,705 +0.05(+0.53%)
Aug 12, 2014 9.439 9.439 9.397 9.404 21,656 -0.01(-0.07%)
Aug 11, 2014 9.391 9.439 9.391 9.411 34,107 +0.01(+0.07%)
Aug 08, 2014 9.411 9.439 9.404 9.404 58,140 +0.01(+0.15%)
Aug 07, 2014 9.391 9.432 9.384 9.391 42,535 +0.01(+0.07%)
Aug 06, 2014 9.377 9.411 9.377 9.384 72,205 +0.01(+0.07%)
Aug 05, 2014 9.411 9.466 9.363 9.377 93,616 -0.07(-0.73%)
Aug 04, 2014 9.452 9.487 9.446 9.446 17,086 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.