Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.721 5.731 5.580 5.637 174,928 -0.01(-0.17%)
Oct 28, 2022 5.655 5.721 5.599 5.646 149,557 +0.04(+0.67%)
Oct 27, 2022 5.608 5.712 5.580 5.608 119,768 +0.03(+0.51%)
Oct 26, 2022 5.702 5.759 5.543 5.580 233,730 -0.05(-0.92%)
Oct 25, 2022 5.608 5.702 5.599 5.632 107,332 +0.02(+0.42%)
Oct 24, 2022 5.580 5.637 5.514 5.608 246,620 +0.00(+0.00%)
Oct 21, 2022 5.637 5.731 5.599 5.608 308,447 -0.04(-0.67%)
Oct 20, 2022 5.590 5.674 5.561 5.646 161,442 +0.05(+0.84%)
Oct 19, 2022 5.684 5.731 5.561 5.599 181,670 -0.03(-0.50%)
Oct 18, 2022 5.684 5.721 5.618 5.627 261,303 -0.06(-0.99%)
Oct 17, 2022 5.702 5.768 5.646 5.684 123,647 +0.01(+0.17%)
Oct 14, 2022 5.806 5.824 5.599 5.674 93,283 -0.08(-1.31%)
Oct 13, 2022 5.749 5.847 5.712 5.749 81,677 -0.07(-1.28%)
Oct 12, 2022 5.815 5.875 5.759 5.824 70,172 +0.03(+0.48%)
Oct 11, 2022 5.759 5.833 5.712 5.796 200,115 +0.10(+1.81%)
Oct 10, 2022 5.768 5.768 5.628 5.693 138,644 -0.01(-0.16%)
Oct 07, 2022 5.721 5.773 5.684 5.703 113,897 -0.04(-0.65%)
Oct 06, 2022 5.665 5.787 5.665 5.740 150,335 +0.07(+1.32%)
Oct 05, 2022 5.684 5.684 5.590 5.665 289,787 -0.06(-0.98%)
Oct 04, 2022 5.693 5.787 5.646 5.721 237,958 +0.05(+0.82%)
Oct 03, 2022 5.759 5.983 5.656 5.675 299,186 -0.01(-0.16%)
Sep 30, 2022 5.675 5.740 5.665 5.684 112,720 -0.01(-0.16%)
Sep 29, 2022 5.833 5.833 5.656 5.693 163,316 -0.12(-2.09%)
Sep 28, 2022 5.665 5.852 5.665 5.815 254,671 +0.16(+2.81%)
Sep 27, 2022 5.684 5.721 5.628 5.656 103,701 -0.03(-0.49%)
Sep 26, 2022 5.852 5.927 5.665 5.684 300,255 -0.19(-3.18%)
Sep 23, 2022 5.796 5.871 5.749 5.871 190,713 +0.04(+0.64%)
Sep 22, 2022 5.871 5.871 5.796 5.833 101,980 -0.03(-0.48%)
Sep 21, 2022 5.833 5.908 5.787 5.861 130,873 +0.02(+0.32%)
Sep 20, 2022 5.796 5.843 5.768 5.843 248,626 +0.01(+0.16%)
Sep 19, 2022 5.871 5.880 5.815 5.833 197,035 -0.05(-0.80%)
Sep 16, 2022 5.833 5.899 5.833 5.880 159,716 -0.01(-0.16%)
Sep 15, 2022 5.974 6.020 5.880 5.890 166,987 -0.08(-1.41%)
Sep 14, 2022 6.067 6.067 5.964 5.974 86,582 -0.06(-0.93%)
Sep 13, 2022 6.030 6.031 5.955 6.030 110,961 -0.03(-0.46%)
Sep 12, 2022 6.141 6.160 6.030 6.058 114,167 -0.05(-0.76%)
Sep 09, 2022 6.132 6.155 6.095 6.104 69,130 -0.03(-0.46%)
Sep 08, 2022 6.132 6.169 6.132 6.132 62,824 -0.02(-0.30%)
Sep 07, 2022 6.160 6.176 6.105 6.151 103,553 +0.01(+0.15%)
Sep 06, 2022 6.169 6.188 6.095 6.141 120,855 +0.00(+0.00%)
Sep 02, 2022 6.207 6.234 6.123 6.141 132,552 +0.02(+0.30%)
Sep 01, 2022 6.160 6.179 6.086 6.123 148,943 -0.07(-1.20%)
Aug 31, 2022 6.281 6.318 6.160 6.197 147,287 -0.02(-0.30%)
Aug 30, 2022 6.328 6.337 6.179 6.216 156,515 -0.07(-1.04%)
Aug 29, 2022 6.300 6.318 6.239 6.281 130,391 -0.08(-1.32%)
Aug 26, 2022 6.402 6.411 6.318 6.365 109,335 -0.03(-0.44%)
Aug 25, 2022 6.402 6.411 6.365 6.393 108,420 +0.02(+0.29%)
Aug 24, 2022 6.393 6.444 6.328 6.374 131,870 +0.03(+0.44%)
Aug 23, 2022 6.300 6.411 6.300 6.346 112,527 +0.04(+0.59%)
Aug 22, 2022 6.421 6.421 6.300 6.309 116,304 -0.14(-2.16%)
Aug 19, 2022 6.448 6.523 6.383 6.448 138,062 -0.04(-0.57%)
Aug 18, 2022 6.411 6.486 6.356 6.486 126,711 +0.07(+1.16%)
Aug 17, 2022 6.430 6.430 6.383 6.411 125,123 -0.02(-0.29%)
Aug 16, 2022 6.495 6.515 6.421 6.430 86,328 -0.08(-1.29%)
Aug 15, 2022 6.504 6.532 6.504 6.514 87,679 +0.01(+0.14%)
Aug 12, 2022 6.514 6.551 6.486 6.504 121,972 +0.02(+0.29%)
Aug 11, 2022 6.514 6.550 6.486 6.486 154,240 -0.04(-0.57%)
Aug 10, 2022 6.495 6.523 6.477 6.523 212,184 +0.06(+1.00%)
Aug 09, 2022 6.495 6.504 6.440 6.458 82,839 +0.00(+0.00%)
Aug 08, 2022 6.430 6.486 6.430 6.458 169,078 +0.06(+0.87%)
Aug 05, 2022 6.504 6.523 6.375 6.402 163,929 -0.11(-1.71%)
Aug 04, 2022 6.514 6.560 6.477 6.514 217,377 +0.03(+0.43%)
Aug 03, 2022 6.523 6.560 6.458 6.486 201,576 +0.00(+0.00%)
Aug 02, 2022 6.551 6.560 6.430 6.486 250,035 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.