Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.651 5.660 5.511 5.567 177,111 -0.01(-0.17%)
Oct 28, 2022 5.586 5.651 5.530 5.576 151,424 +0.04(+0.67%)
Oct 27, 2022 5.539 5.641 5.511 5.539 121,263 +0.03(+0.50%)
Oct 26, 2022 5.632 5.688 5.474 5.511 236,648 -0.05(-0.92%)
Oct 25, 2022 5.539 5.632 5.530 5.562 108,672 +0.02(+0.42%)
Oct 24, 2022 5.511 5.567 5.446 5.539 249,699 +0.00(+0.00%)
Oct 21, 2022 5.567 5.660 5.530 5.539 312,297 -0.04(-0.67%)
Oct 20, 2022 5.521 5.604 5.493 5.576 163,457 +0.05(+0.84%)
Oct 19, 2022 5.613 5.660 5.493 5.530 183,938 -0.03(-0.50%)
Oct 18, 2022 5.613 5.651 5.549 5.558 264,564 -0.06(-0.99%)
Oct 17, 2022 5.632 5.697 5.576 5.613 125,191 +0.01(+0.17%)
Oct 14, 2022 5.734 5.753 5.530 5.604 94,447 -0.07(-1.31%)
Oct 13, 2022 5.678 5.775 5.642 5.678 82,697 -0.07(-1.28%)
Oct 12, 2022 5.743 5.803 5.688 5.752 71,048 +0.03(+0.48%)
Oct 11, 2022 5.688 5.762 5.641 5.725 202,613 +0.10(+1.81%)
Oct 10, 2022 5.697 5.697 5.558 5.623 140,375 -0.01(-0.16%)
Oct 07, 2022 5.651 5.701 5.614 5.632 115,318 -0.04(-0.65%)
Oct 06, 2022 5.595 5.715 5.595 5.669 152,211 +0.07(+1.32%)
Oct 05, 2022 5.614 5.614 5.521 5.595 293,404 -0.06(-0.98%)
Oct 04, 2022 5.623 5.715 5.577 5.651 240,928 +0.05(+0.82%)
Oct 03, 2022 5.688 5.909 5.586 5.605 302,921 -0.01(-0.16%)
Sep 30, 2022 5.605 5.669 5.595 5.614 114,127 -0.01(-0.16%)
Sep 29, 2022 5.762 5.762 5.586 5.623 165,354 -0.12(-2.09%)
Sep 28, 2022 5.595 5.780 5.595 5.743 257,850 +0.16(+2.81%)
Sep 27, 2022 5.614 5.651 5.558 5.586 104,996 -0.03(-0.49%)
Sep 26, 2022 5.780 5.854 5.595 5.614 304,003 -0.18(-3.18%)
Sep 23, 2022 5.725 5.798 5.678 5.798 193,093 +0.04(+0.64%)
Sep 22, 2022 5.798 5.798 5.725 5.762 103,253 -0.03(-0.48%)
Sep 21, 2022 5.762 5.835 5.715 5.789 132,506 +0.02(+0.32%)
Sep 20, 2022 5.725 5.771 5.697 5.771 251,729 +0.01(+0.16%)
Sep 19, 2022 5.798 5.808 5.743 5.762 199,494 -0.05(-0.79%)
Sep 16, 2022 5.762 5.826 5.762 5.808 161,710 -0.01(-0.16%)
Sep 15, 2022 5.900 5.946 5.808 5.817 169,071 -0.08(-1.41%)
Sep 14, 2022 5.992 5.992 5.891 5.900 87,663 -0.06(-0.93%)
Sep 13, 2022 5.955 5.956 5.882 5.955 112,346 -0.03(-0.46%)
Sep 12, 2022 6.066 6.084 5.955 5.983 115,592 -0.05(-0.76%)
Sep 09, 2022 6.056 6.079 6.020 6.029 69,993 -0.03(-0.46%)
Sep 08, 2022 6.056 6.093 6.056 6.056 63,608 -0.02(-0.30%)
Sep 07, 2022 6.084 6.100 6.030 6.075 104,845 +0.01(+0.15%)
Sep 06, 2022 6.093 6.112 6.020 6.066 122,364 +0.00(+0.00%)
Sep 02, 2022 6.130 6.158 6.047 6.066 134,206 +0.02(+0.30%)
Sep 01, 2022 6.084 6.102 6.011 6.047 150,802 -0.07(-1.20%)
Aug 31, 2022 6.204 6.240 6.084 6.121 149,125 -0.02(-0.30%)
Aug 30, 2022 6.250 6.259 6.102 6.139 158,468 -0.06(-1.04%)
Aug 29, 2022 6.222 6.240 6.162 6.204 132,018 -0.08(-1.32%)
Aug 26, 2022 6.323 6.332 6.240 6.286 110,699 -0.03(-0.44%)
Aug 25, 2022 6.323 6.332 6.286 6.314 109,773 +0.02(+0.29%)
Aug 24, 2022 6.314 6.365 6.250 6.295 133,516 +0.03(+0.44%)
Aug 23, 2022 6.222 6.332 6.222 6.268 113,932 +0.04(+0.59%)
Aug 22, 2022 6.341 6.341 6.222 6.231 117,756 -0.14(-2.16%)
Aug 19, 2022 6.369 6.442 6.305 6.369 139,785 -0.04(-0.57%)
Aug 18, 2022 6.332 6.406 6.278 6.406 128,293 +0.07(+1.16%)
Aug 17, 2022 6.351 6.351 6.305 6.332 126,684 -0.02(-0.29%)
Aug 16, 2022 6.415 6.434 6.341 6.351 87,406 -0.08(-1.29%)
Aug 15, 2022 6.424 6.452 6.424 6.433 88,773 +0.01(+0.14%)
Aug 12, 2022 6.433 6.470 6.406 6.424 123,494 +0.02(+0.29%)
Aug 11, 2022 6.433 6.469 6.406 6.406 156,165 -0.04(-0.57%)
Aug 10, 2022 6.415 6.442 6.397 6.442 214,833 +0.06(+1.00%)
Aug 09, 2022 6.415 6.424 6.360 6.378 83,873 +0.00(+0.00%)
Aug 08, 2022 6.351 6.406 6.351 6.378 171,189 +0.05(+0.87%)
Aug 05, 2022 6.424 6.442 6.296 6.324 165,975 -0.11(-1.71%)
Aug 04, 2022 6.433 6.479 6.397 6.433 220,090 +0.03(+0.43%)
Aug 03, 2022 6.442 6.479 6.378 6.406 204,092 +0.00(+0.00%)
Aug 02, 2022 6.470 6.479 6.351 6.406 253,156 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.