Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.532 7.613 7.488 7.613 190,666 +0.08(+1.07%)
Oct 28, 2021 7.532 7.536 7.470 7.532 242,101 +0.00(+0.00%)
Oct 27, 2021 7.550 7.559 7.488 7.532 178,982 -0.03(-0.35%)
Oct 26, 2021 7.559 7.559 94,449 +0.03(+0.36%)
Oct 25, 2021 7.586 7.615 7.532 7.532 115,419 -0.05(-0.71%)
Oct 22, 2021 7.604 7.630 7.586 7.586 107,845 +0.00(+0.00%)
Oct 21, 2021 7.693 7.720 7.586 7.586 186,693 -0.15(-1.96%)
Oct 20, 2021 7.765 7.765 7.693 7.738 72,383 -0.03(-0.35%)
Oct 19, 2021 7.792 7.792 7.729 7.765 22,459 +0.00(+0.00%)
Oct 18, 2021 7.729 7.765 7.684 7.765 66,745 +0.04(+0.46%)
Oct 15, 2021 7.738 7.786 7.729 7.729 44,043 -0.04(-0.46%)
Oct 14, 2021 7.792 7.809 7.747 7.765 114,476 -0.00(-0.06%)
Oct 13, 2021 7.689 7.787 7.689 7.769 76,497 +0.09(+1.16%)
Oct 12, 2021 7.609 7.689 7.582 7.680 148,743 +0.07(+0.94%)
Oct 11, 2021 7.618 7.627 7.565 7.609 77,641 +0.02(+0.23%)
Oct 08, 2021 7.662 7.689 7.582 7.591 99,754 -0.06(-0.81%)
Oct 07, 2021 7.662 7.734 7.645 7.654 123,507 +0.03(+0.35%)
Oct 06, 2021 7.671 7.698 7.600 7.627 105,532 -0.04(-0.58%)
Oct 05, 2021 7.716 7.760 7.654 7.671 83,540 -0.01(-0.12%)
Oct 04, 2021 7.760 7.787 7.662 7.680 79,881 -0.04(-0.58%)
Oct 01, 2021 7.760 7.832 7.654 7.725 102,097 -0.02(-0.23%)
Sep 30, 2021 7.858 7.858 7.751 7.743 104,985 -0.04(-0.57%)
Sep 29, 2021 7.751 7.823 7.748 7.787 100,289 +0.04(+0.57%)
Sep 28, 2021 7.832 7.854 7.716 7.743 155,064 -0.13(-1.70%)
Sep 27, 2021 7.965 7.992 7.849 7.876 80,489 -0.11(-1.34%)
Sep 24, 2021 8.027 8.027 7.983 7.983 51,467 -0.04(-0.44%)
Sep 23, 2021 8.063 8.072 8.010 8.018 46,444 -0.04(-0.44%)
Sep 22, 2021 7.974 8.063 7.974 8.054 85,275 +0.07(+0.89%)
Sep 21, 2021 7.974 8.036 7.965 7.983 92,409 +0.02(+0.22%)
Sep 20, 2021 7.929 7.974 7.858 7.965 63,375 +0.01(+0.11%)
Sep 17, 2021 8.010 8.010 7.903 7.956 114,728 -0.02(-0.22%)
Sep 16, 2021 8.036 8.081 7.929 7.974 116,446 -0.03(-0.33%)
Sep 15, 2021 8.027 8.045 7.992 8.001 166,747 -0.01(-0.11%)
Sep 14, 2021 8.036 8.081 8.010 8.010 103,537 -0.02(-0.28%)
Sep 13, 2021 8.067 8.103 8.032 8.032 94,756 -0.08(-0.98%)
Sep 10, 2021 8.138 8.138 8.023 8.112 94,987 +0.01(+0.11%)
Sep 09, 2021 8.324 8.324 8.041 8.103 104,554 -0.07(-0.87%)
Sep 08, 2021 8.209 8.282 8.120 8.174 73,804 -0.02(-0.22%)
Sep 07, 2021 8.271 8.291 8.156 8.191 74,790 -0.10(-1.18%)
Sep 03, 2021 8.324 8.351 8.227 8.289 92,279 -0.04(-0.43%)
Sep 02, 2021 8.378 8.378 8.289 8.324 46,445 -0.03(-0.32%)
Sep 01, 2021 8.413 8.422 8.342 8.351 67,646 -0.02(-0.21%)
Aug 31, 2021 8.333 8.413 8.324 8.369 78,712 +0.04(+0.53%)
Aug 30, 2021 8.422 8.422 8.271 8.324 112,509 -0.08(-0.95%)
Aug 27, 2021 8.404 8.422 8.371 8.404 79,588 +0.04(+0.53%)
Aug 26, 2021 8.333 8.413 8.311 8.360 138,578 +0.07(+0.86%)
Aug 25, 2021 8.360 8.360 8.253 8.289 81,724 -0.03(-0.32%)
Aug 24, 2021 8.360 8.360 8.271 8.316 122,616 -0.02(-0.21%)
Aug 23, 2021 8.333 8.333 8.289 8.333 63,838 +0.02(+0.21%)
Aug 20, 2021 8.280 8.333 8.253 8.316 50,669 +0.07(+0.86%)
Aug 19, 2021 8.227 8.253 8.200 8.245 74,427 +0.03(+0.32%)
Aug 18, 2021 8.227 8.289 8.183 8.218 98,477 +0.02(+0.22%)
Aug 17, 2021 8.245 8.245 8.191 8.200 78,041 -0.02(-0.22%)
Aug 16, 2021 8.245 8.298 8.191 8.218 81,100 -0.01(-0.11%)
Aug 13, 2021 8.253 8.280 8.209 8.227 64,185 -0.03(-0.32%)
Aug 12, 2021 8.324 8.324 8.227 8.253 82,382 -0.08(-0.90%)
Aug 11, 2021 8.258 8.373 8.258 8.329 142,534 +0.07(+0.86%)
Aug 10, 2021 8.249 8.338 8.037 8.258 187,501 +0.06(+0.75%)
Aug 09, 2021 8.232 8.249 8.161 8.196 77,417 +0.03(+0.32%)
Aug 06, 2021 8.179 8.205 8.143 8.170 62,379 +0.04(+0.43%)
Aug 05, 2021 8.302 8.302 8.108 8.134 126,512 -0.04(-0.43%)
Aug 04, 2021 8.258 8.258 8.134 8.170 139,928 -0.07(-0.86%)
Aug 03, 2021 8.214 8.249 8.187 8.240 79,778 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.