Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.085 -0.045 (-0.73%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.985 6.985 6.925 6.925 80,064 -0.02(-0.25%)
Oct 29, 2020 6.900 6.968 6.881 6.942 79,198 +0.04(+0.62%)
Oct 28, 2020 6.832 6.908 6.810 6.900 198,574 +0.07(+1.00%)
Oct 27, 2020 6.832 6.883 6.789 6.832 347,158 -0.03(-0.37%)
Oct 26, 2020 6.917 6.942 6.857 6.857 141,305 -0.07(-0.98%)
Oct 23, 2020 6.942 6.959 6.908 6.925 98,026 -0.03(-0.37%)
Oct 22, 2020 7.010 7.010 6.951 6.951 63,879 -0.04(-0.61%)
Oct 21, 2020 7.027 7.027 6.942 6.993 143,882 -0.03(-0.48%)
Oct 20, 2020 6.942 7.027 6.938 7.027 111,180 +0.10(+1.48%)
Oct 19, 2020 6.951 6.968 6.925 6.925 116,503 -0.03(-0.37%)
Oct 16, 2020 6.985 7.002 6.917 6.951 71,025 -0.03(-0.37%)
Oct 15, 2020 7.019 7.027 6.942 6.976 45,743 -0.03(-0.49%)
Oct 14, 2020 7.036 7.036 6.993 7.010 54,094 -0.00(-0.06%)
Oct 13, 2020 7.023 7.023 6.998 7.015 81,687 +0.01(+0.12%)
Oct 12, 2020 7.023 7.038 6.989 7.006 54,550 +0.00(+0.00%)
Oct 09, 2020 7.040 7.040 6.989 7.006 87,478 -0.03(-0.36%)
Oct 08, 2020 7.074 7.083 6.998 7.032 96,298 -0.03(-0.48%)
Oct 07, 2020 7.066 7.083 7.006 7.066 96,718 +0.03(+0.36%)
Oct 06, 2020 7.040 7.066 7.023 7.040 66,388 +0.00(+0.00%)
Oct 05, 2020 7.066 7.083 7.006 7.040 94,698 -0.02(-0.24%)
Oct 02, 2020 7.023 7.083 7.023 7.057 86,299 +0.01(+0.12%)
Oct 01, 2020 7.032 7.066 7.015 7.049 85,058 +0.03(+0.36%)
Sep 30, 2020 7.015 7.040 7.000 7.023 141,564 +0.03(+0.49%)
Sep 29, 2020 7.006 7.015 6.981 6.989 109,490 -0.02(-0.24%)
Sep 28, 2020 7.015 7.032 6.998 7.006 95,686 +0.01(+0.12%)
Sep 25, 2020 6.947 6.998 6.930 6.998 74,981 +0.04(+0.61%)
Sep 24, 2020 6.938 6.955 6.913 6.955 107,422 +0.01(+0.12%)
Sep 23, 2020 6.964 6.989 6.947 6.947 37,593 -0.02(-0.24%)
Sep 22, 2020 6.955 6.981 6.955 6.964 60,091 +0.00(+0.00%)
Sep 21, 2020 6.981 6.989 6.955 6.964 91,547 -0.02(-0.24%)
Sep 18, 2020 6.964 6.998 6.964 6.981 74,038 +0.02(+0.24%)
Sep 17, 2020 6.989 7.006 6.964 6.964 79,571 +0.00(+0.00%)
Sep 16, 2020 7.006 7.015 6.964 6.964 68,143 -0.03(-0.36%)
Sep 15, 2020 7.006 7.023 6.964 6.989 114,111 -0.03(-0.36%)
Sep 14, 2020 7.057 7.083 7.015 7.015 80,721 -0.05(-0.66%)
Sep 11, 2020 7.078 7.078 7.036 7.061 122,890 +0.00(+0.00%)
Sep 10, 2020 7.002 7.078 7.002 7.061 83,616 +0.06(+0.84%)
Sep 09, 2020 6.901 7.002 6.901 7.002 91,961 +0.10(+1.47%)
Sep 08, 2020 6.985 6.991 6.892 6.901 125,323 -0.09(-1.33%)
Sep 04, 2020 7.028 7.036 6.960 6.994 163,735 -0.03(-0.36%)
Sep 03, 2020 7.044 7.087 7.011 7.019 92,513 -0.03(-0.36%)
Sep 02, 2020 7.053 7.070 7.019 7.044 122,620 +0.01(+0.12%)
Sep 01, 2020 7.028 7.044 7.002 7.036 101,740 +0.03(+0.48%)
Aug 31, 2020 6.977 7.036 6.977 7.002 226,499 +0.06(+0.85%)
Aug 28, 2020 6.799 6.960 6.774 6.943 239,150 +0.15(+2.24%)
Aug 27, 2020 6.859 6.876 6.757 6.791 168,977 -0.03(-0.50%)
Aug 26, 2020 6.935 6.935 6.808 6.825 172,584 -0.09(-1.34%)
Aug 25, 2020 6.960 6.960 6.892 6.918 128,970 -0.04(-0.61%)
Aug 24, 2020 6.994 7.019 6.943 6.960 158,843 -0.02(-0.24%)
Aug 21, 2020 7.002 7.053 6.968 6.977 90,924 -0.03(-0.48%)
Aug 20, 2020 7.011 7.019 6.977 7.011 81,944 +0.02(+0.24%)
Aug 19, 2020 7.053 7.053 6.968 6.994 184,319 -0.03(-0.48%)
Aug 18, 2020 7.053 7.095 7.019 7.028 109,227 -0.01(-0.12%)
Aug 17, 2020 7.053 7.061 7.036 7.036 102,016 -0.03(-0.48%)
Aug 14, 2020 7.104 7.129 7.053 7.070 94,831 -0.02(-0.24%)
Aug 13, 2020 7.154 7.154 7.078 7.087 192,963 -0.05(-0.65%)
Aug 12, 2020 7.259 7.293 7.116 7.133 302,067 -0.11(-1.51%)
Aug 11, 2020 7.310 7.318 7.234 7.242 155,538 -0.05(-0.69%)
Aug 10, 2020 7.293 7.318 7.293 7.293 157,280 +0.00(+0.00%)
Aug 07, 2020 7.285 7.301 7.259 7.293 129,700 +0.02(+0.23%)
Aug 06, 2020 7.285 7.293 7.242 7.276 105,281 +0.03(+0.35%)
Aug 05, 2020 7.276 7.301 7.242 7.251 119,759 -0.02(-0.23%)
Aug 04, 2020 7.276 7.369 7.209 7.268 581,953 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.