Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.942 6.999 6.918 6.966 134,848 +0.04(+0.58%)
Oct 30, 2019 6.813 6.926 6.813 6.926 154,156 +0.11(+1.66%)
Oct 29, 2019 6.788 6.821 6.780 6.813 107,759 +0.04(+0.60%)
Oct 28, 2019 6.796 6.813 6.760 6.772 120,772 -0.02(-0.36%)
Oct 25, 2019 6.821 6.845 6.796 6.796 104,314 +0.00(+0.00%)
Oct 24, 2019 6.829 6.829 6.796 6.796 75,546 -0.02(-0.24%)
Oct 23, 2019 6.845 6.885 6.804 6.813 162,163 -0.02(-0.35%)
Oct 22, 2019 6.813 6.853 6.813 6.837 63,154 +0.02(+0.36%)
Oct 21, 2019 6.861 6.861 6.796 6.813 190,430 -0.06(-0.94%)
Oct 18, 2019 6.861 6.877 6.829 6.877 175,752 +0.05(+0.71%)
Oct 17, 2019 6.845 6.858 6.796 6.829 163,723 -0.03(-0.47%)
Oct 16, 2019 6.837 6.861 6.825 6.861 102,419 +0.02(+0.35%)
Oct 15, 2019 6.853 6.876 6.804 6.837 117,140 -0.02(-0.35%)
Oct 14, 2019 6.877 6.902 6.829 6.861 149,179 -0.02(-0.24%)
Oct 11, 2019 6.877 6.885 6.846 6.877 92,573 -0.02(-0.29%)
Oct 10, 2019 6.930 6.938 6.866 6.897 113,477 -0.02(-0.23%)
Oct 09, 2019 6.946 6.954 6.897 6.914 39,431 -0.02(-0.23%)
Oct 08, 2019 6.906 6.954 6.904 6.930 115,469 +0.03(+0.47%)
Oct 07, 2019 6.897 6.898 6.833 6.897 157,975 +0.00(+0.00%)
Oct 04, 2019 6.938 6.978 6.873 6.897 118,890 -0.02(-0.35%)
Oct 03, 2019 6.994 7.010 6.906 6.922 162,616 -0.05(-0.69%)
Oct 02, 2019 6.970 7.010 6.954 6.970 123,589 +0.01(+0.12%)
Oct 01, 2019 6.914 6.978 6.906 6.962 183,579 +0.05(+0.70%)
Sep 30, 2019 6.922 6.946 6.897 6.914 90,791 +0.01(+0.12%)
Sep 27, 2019 6.897 6.930 6.865 6.906 119,511 +0.01(+0.12%)
Sep 26, 2019 6.849 6.914 6.843 6.897 92,632 +0.04(+0.59%)
Sep 25, 2019 6.825 6.865 6.817 6.857 69,302 +0.05(+0.71%)
Sep 24, 2019 6.865 6.873 6.793 6.809 235,752 -0.02(-0.24%)
Sep 23, 2019 6.833 6.865 6.809 6.825 80,527 +0.00(+0.00%)
Sep 20, 2019 6.793 6.833 6.769 6.825 138,498 +0.06(+0.95%)
Sep 19, 2019 6.752 6.785 6.752 6.761 90,710 +0.03(+0.48%)
Sep 18, 2019 6.680 6.736 6.680 6.728 182,222 +0.07(+1.09%)
Sep 17, 2019 6.607 6.656 6.591 6.656 201,659 +0.06(+0.98%)
Sep 16, 2019 6.559 6.624 6.559 6.591 175,009 +0.02(+0.37%)
Sep 13, 2019 6.712 6.728 6.543 6.567 441,185 -0.17(-2.57%)
Sep 12, 2019 6.845 6.845 6.708 6.740 274,160 -0.07(-1.06%)
Sep 11, 2019 6.885 6.901 6.780 6.813 217,701 -0.09(-1.28%)
Sep 10, 2019 6.917 6.925 6.869 6.901 36,966 -0.02(-0.23%)
Sep 09, 2019 6.893 6.917 6.845 6.917 76,276 +0.01(+0.12%)
Sep 06, 2019 6.861 6.909 6.861 6.909 203,881 +0.06(+0.82%)
Sep 05, 2019 6.909 6.933 6.813 6.853 233,229 -0.06(-0.93%)
Sep 04, 2019 6.901 6.917 6.885 6.917 116,185 +0.02(+0.23%)
Sep 03, 2019 6.917 6.957 6.893 6.901 108,044 +0.00(+0.00%)
Aug 30, 2019 6.917 6.925 6.877 6.901 141,570 +0.01(+0.12%)
Aug 29, 2019 6.885 6.917 6.874 6.893 107,899 +0.01(+0.12%)
Aug 28, 2019 6.893 6.925 6.861 6.885 186,348 +0.01(+0.12%)
Aug 27, 2019 6.861 6.901 6.861 6.877 194,209 +0.02(+0.23%)
Aug 26, 2019 6.813 6.869 6.797 6.861 154,775 +0.05(+0.71%)
Aug 23, 2019 6.813 6.861 6.789 6.813 456,615 +0.00(+0.00%)
Aug 22, 2019 6.829 6.853 6.805 6.813 142,382 -0.02(-0.35%)
Aug 21, 2019 6.845 6.869 6.821 6.837 295,863 +0.00(+0.00%)
Aug 20, 2019 6.861 6.877 6.821 6.837 206,830 +0.00(+0.00%)
Aug 19, 2019 6.853 6.877 6.821 6.837 217,908 -0.02(-0.23%)
Aug 16, 2019 6.885 6.901 6.837 6.853 253,606 -0.03(-0.47%)
Aug 15, 2019 6.877 6.917 6.837 6.885 163,468 +0.01(+0.12%)
Aug 14, 2019 6.885 6.909 6.845 6.877 125,606 +0.03(+0.47%)
Aug 13, 2019 6.869 6.901 6.829 6.845 147,434 -0.02(-0.29%)
Aug 12, 2019 6.873 6.913 6.857 6.865 112,353 +0.01(+0.12%)
Aug 09, 2019 6.913 6.913 6.818 6.857 119,250 -0.02(-0.23%)
Aug 08, 2019 6.889 6.889 6.841 6.873 89,424 +0.02(+0.23%)
Aug 07, 2019 6.913 6.953 6.841 6.857 191,482 -0.02(-0.35%)
Aug 06, 2019 6.889 6.937 6.873 6.881 125,248 -0.01(-0.12%)
Aug 05, 2019 6.969 6.992 6.881 6.889 206,134 -0.08(-1.15%)
Aug 02, 2019 6.881 6.969 6.881 6.969 171,556 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.