Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.114 5.114 5.066 5.090 253,906 -0.02(-0.36%)
Oct 30, 2014 5.108 5.132 5.108 5.108 216,184 -0.02(-0.48%)
Oct 29, 2014 5.096 5.150 5.096 5.133 196,093 +0.02(+0.37%)
Oct 28, 2014 5.090 5.114 5.090 5.114 253,421 +0.03(+0.60%)
Oct 27, 2014 5.090 5.102 5.072 5.084 135,686 +0.00(+0.00%)
Oct 24, 2014 5.072 5.096 5.072 5.084 62,464 +0.01(+0.12%)
Oct 23, 2014 5.102 5.114 5.072 5.078 147,267 -0.01(-0.24%)
Oct 22, 2014 5.090 5.102 5.072 5.090 130,993 +0.00(+0.00%)
Oct 21, 2014 5.054 5.108 5.035 5.090 379,867 +0.03(+0.60%)
Oct 20, 2014 5.066 5.096 5.054 5.060 224,999 -0.01(-0.24%)
Oct 17, 2014 5.072 5.102 5.066 5.072 222,459 +0.01(+0.11%)
Oct 16, 2014 5.029 5.084 5.029 5.066 234,425 +0.02(+0.49%)
Oct 15, 2014 5.054 5.072 5.011 5.041 266,148 -0.00(-0.00%)
Oct 14, 2014 5.066 5.078 5.041 5.041 232,910 +0.00(+0.00%)
Oct 13, 2014 5.041 5.060 5.023 5.041 181,656 +0.00(+0.00%)
Oct 10, 2014 5.084 5.084 5.035 5.041 208,306 -0.04(-0.72%)
Oct 09, 2014 5.108 5.114 5.060 5.078 234,406 -0.01(-0.13%)
Oct 08, 2014 5.066 5.109 5.054 5.084 400,578 +0.01(+0.12%)
Oct 07, 2014 5.030 5.084 5.030 5.078 220,928 +0.04(+0.84%)
Oct 06, 2014 5.030 5.066 5.030 5.036 200,708 +0.01(+0.24%)
Oct 03, 2014 5.036 5.036 5.006 5.024 214,902 +0.01(+0.12%)
Oct 02, 2014 5.042 5.048 5.000 5.018 281,331 -0.02(-0.36%)
Oct 01, 2014 5.060 5.072 5.030 5.036 331,326 -0.01(-0.16%)
Sep 30, 2014 5.036 5.054 5.024 5.044 188,912 +0.03(+0.64%)
Sep 29, 2014 5.006 5.018 4.988 5.012 180,068 +0.02(+0.48%)
Sep 26, 2014 4.970 5.000 4.970 4.988 78,403 +0.02(+0.36%)
Sep 25, 2014 4.976 4.994 4.970 4.970 187,025 -0.01(-0.24%)
Sep 24, 2014 4.988 4.994 4.976 4.982 278,675 -0.01(-0.24%)
Sep 23, 2014 5.036 5.036 4.976 4.994 453,448 -0.03(-0.59%)
Sep 22, 2014 5.030 5.033 5.012 5.024 124,988 -0.02(-0.37%)
Sep 19, 2014 5.024 5.054 5.006 5.042 191,435 +0.01(+0.12%)
Sep 18, 2014 5.006 5.054 5.006 5.036 187,858 +0.02(+0.48%)
Sep 17, 2014 5.000 5.030 4.988 5.012 167,742 +0.02(+0.36%)
Sep 16, 2014 4.988 5.000 4.976 4.994 137,422 +0.01(+0.12%)
Sep 15, 2014 5.006 5.018 4.988 4.988 135,337 -0.02(-0.36%)
Sep 12, 2014 5.030 5.036 5.000 5.006 90,552 -0.02(-0.48%)
Sep 11, 2014 5.060 5.066 5.030 5.030 196,071 -0.03(-0.60%)
Sep 10, 2014 5.066 5.084 5.054 5.060 196,206 +0.01(+0.11%)
Sep 09, 2014 5.043 5.067 5.037 5.055 190,249 +0.01(+0.24%)
Sep 08, 2014 5.043 5.055 5.019 5.043 167,216 +0.01(+0.24%)
Sep 05, 2014 5.043 5.074 5.031 5.031 165,695 -0.02(-0.36%)
Sep 04, 2014 5.049 5.061 5.037 5.049 143,554 +0.01(+0.24%)
Sep 03, 2014 5.061 5.061 5.019 5.037 197,737 -0.01(-0.24%)
Sep 02, 2014 5.079 5.079 5.037 5.049 167,849 -0.02(-0.35%)
Aug 29, 2014 5.073 5.067 5.067 5.067 312,560 +0.01(+0.12%)
Aug 28, 2014 5.067 5.067 5.040 5.061 133,596 +0.02(+0.33%)
Aug 27, 2014 5.031 5.067 5.019 5.044 156,766 +0.03(+0.62%)
Aug 26, 2014 4.983 5.013 4.983 5.013 179,503 +0.04(+0.72%)
Aug 25, 2014 5.001 5.007 4.977 4.977 206,167 -0.02(-0.48%)
Aug 22, 2014 5.007 5.022 5.004 5.001 141,311 -0.02(-0.36%)
Aug 21, 2014 5.019 5.031 5.001 5.019 136,675 +0.01(+0.12%)
Aug 20, 2014 5.031 5.013 5.013 5.013 129,881 +0.00(+0.00%)
Aug 19, 2014 5.019 5.031 5.013 5.013 235,336 -0.01(-0.12%)
Aug 18, 2014 5.037 5.043 5.019 5.019 162,583 -0.01(-0.24%)
Aug 15, 2014 5.049 5.049 5.031 5.031 123,598 +0.00(+0.00%)
Aug 14, 2014 5.049 5.049 5.025 5.031 183,722 -0.01(-0.24%)
Aug 13, 2014 5.019 5.073 5.019 5.043 111,678 +0.03(+0.54%)
Aug 12, 2014 5.025 5.025 5.001 5.016 122,666 -0.00(-0.06%)
Aug 11, 2014 5.031 5.050 5.013 5.019 164,433 -0.01(-0.14%)
Aug 08, 2014 5.014 5.043 5.008 5.026 170,144 +0.04(+0.73%)
Aug 07, 2014 4.966 4.990 4.966 4.990 102,042 +0.02(+0.36%)
Aug 06, 2014 4.918 4.996 4.918 4.972 199,510 +0.04(+0.72%)
Aug 05, 2014 4.930 4.942 4.924 4.936 93,272 +0.01(+0.24%)
Aug 04, 2014 4.978 4.978 4.924 4.924 168,978 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.