Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 16, 2020 11.01 11.23 10.98 11.00 8,666,295 +0.01(+0.09%)
Sep 15, 2020 10.88 11.06 10.81 10.99 9,086,141 +0.12(+1.10%)
Sep 14, 2020 10.75 11.11 10.68 10.87 11,980,082 +0.22(+2.07%)
Sep 11, 2020 10.56 10.73 10.53 10.65 10,328,700 +0.10(+0.95%)
Sep 10, 2020 10.93 10.96 10.49 10.55 13,596,647 -0.31(-2.85%)
Sep 09, 2020 10.76 10.93 10.71 10.86 9,344,562 +0.21(+1.97%)
Sep 08, 2020 10.73 10.82 10.57 10.65 8,511,180 -0.11(-1.02%)
Sep 04, 2020 10.83 10.94 10.60 10.76 9,485,900 -0.01(-0.09%)
Sep 03, 2020 11.00 11.10 10.69 10.77 10,800,328 -0.15(-1.37%)
Sep 02, 2020 10.67 10.94 10.61 10.92 9,448,619 +0.37(+3.51%)
Sep 01, 2020 10.78 10.81 10.55 10.55 10,540,845 -0.20(-1.86%)
Aug 31, 2020 10.83 10.99 10.74 10.75 14,296,630 -0.24(-2.18%)
Aug 28, 2020 11.14 11.22 10.93 10.99 9,333,100 -0.35(-3.09%)
Aug 27, 2020 11.28 11.41 11.19 11.34 9,019,289 +0.11(+0.98%)
Aug 26, 2020 11.23 11.26 11.11 11.23 7,226,513 +0.02(+0.18%)
Aug 25, 2020 11.49 11.56 11.19 11.21 8,957,879 -0.21(-1.84%)
Aug 24, 2020 11.11 11.44 11.07 11.42 11,571,780 +0.41(+3.72%)
Aug 21, 2020 11.07 11.12 10.91 11.01 10,283,600 +0.01(+0.09%)
Aug 20, 2020 11.22 11.33 10.97 11.00 12,797,820 -0.29(-2.57%)
Aug 19, 2020 10.89 11.31 10.82 11.29 17,745,960 +0.39(+3.58%)
Aug 18, 2020 10.84 10.97 10.78 10.90 7,282,176 +0.10(+0.93%)
Aug 17, 2020 11.00 11.08 10.77 10.80 11,638,689 -0.27(-2.44%)
Aug 14, 2020 10.76 11.13 10.60 11.07 12,123,600 +0.22(+2.03%)
Aug 13, 2020 10.73 10.91 10.61 10.85 11,274,249 +0.06(+0.56%)
Aug 12, 2020 11.16 11.22 10.72 10.79 14,064,920 -0.25(-2.26%)
Aug 11, 2020 11.00 11.19 10.92 11.04 18,722,660 +0.18(+1.66%)
Aug 10, 2020 10.58 10.88 10.55 10.86 13,295,900 +0.37(+3.53%)
Aug 07, 2020 10.54 10.60 10.25 10.49 11,322,400 -0.07(-0.66%)
Aug 06, 2020 10.16 10.83 10.10 10.56 29,836,416 +0.72(+7.32%)
Aug 05, 2020 9.950 10.04 9.770 9.840 12,623,593 -0.04(-0.40%)
Aug 04, 2020 9.770 9.970 9.770 9.880 9,228,753 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.