Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.624 6.624 6.137 6.142 0 -0.10(-1.56%)
Oct 30, 2008 6.198 6.917 6.188 6.239 74,856 +0.08(+1.25%)
Oct 29, 2008 6.260 6.265 6.137 6.162 14,926 +0.02(+0.33%)
Oct 28, 2008 6.178 6.260 6.137 6.142 15,742 -0.03(-0.50%)
Oct 27, 2008 6.188 6.270 6.116 6.172 19,084 -0.05(-0.74%)
Oct 24, 2008 6.024 6.311 6.024 6.219 0 -0.20(-3.12%)
Oct 23, 2008 6.301 6.450 6.301 6.419 24,758 +0.25(+3.99%)
Oct 22, 2008 6.106 6.316 5.962 6.172 32,326 +0.13(+2.21%)
Oct 21, 2008 5.957 6.265 5.885 6.039 42,062 +0.18(+3.16%)
Oct 20, 2008 5.705 6.234 5.705 5.854 53,665 +0.30(+5.46%)
Oct 17, 2008 5.500 5.623 5.335 5.551 0 +0.08(+1.50%)
Oct 16, 2008 5.457 5.597 5.325 5.469 46,138 +0.08(+1.43%)
Oct 15, 2008 5.428 5.556 5.243 5.392 27,262 -0.13(-2.33%)
Oct 14, 2008 5.525 5.911 5.520 5.520 39,336 +0.03(+0.56%)
Oct 13, 2008 4.868 5.546 4.868 5.489 50,533 +0.92(+20.11%)
Oct 10, 2008 5.197 5.197 4.180 4.570 0 -1.02(-18.27%)
Oct 09, 2008 5.659 5.895 5.418 5.592 31,634 -0.28(-4.72%)
Oct 08, 2008 5.644 6.116 5.366 5.870 153,188 +0.12(+2.05%)
Oct 07, 2008 6.054 6.203 5.751 5.751 66,066 -0.30(-5.00%)
Oct 06, 2008 6.152 6.270 5.741 6.054 46,757 -0.33(-5.23%)
Oct 03, 2008 6.393 6.412 6.275 6.388 0 +0.05(+0.73%)
Oct 02, 2008 6.475 6.481 6.265 6.342 12,673 -0.02(-0.24%)
Oct 01, 2008 6.388 6.486 6.270 6.357 29,112 +0.08(+1.23%)
Sep 30, 2008 6.265 6.470 6.239 6.280 35,348 +0.04(+0.66%)
Sep 29, 2008 6.573 6.578 6.239 6.239 15,099 -0.40(-5.96%)
Sep 26, 2008 6.686 6.686 6.434 6.635 0 -0.09(-1.30%)
Sep 25, 2008 6.714 6.722 6.624 6.722 3,115 +0.10(+1.55%)
Sep 24, 2008 6.573 6.732 6.553 6.619 25,958 +0.02(+0.23%)
Sep 23, 2008 6.445 6.604 6.424 6.604 15,384 +0.03(+0.47%)
Sep 22, 2008 6.604 6.604 6.378 6.573 25,962 -0.14(-2.14%)
Sep 19, 2008 7.189 7.189 6.619 6.717 0 +0.26(+3.97%)
Sep 18, 2008 6.655 6.665 6.347 6.460 41,669 -0.14(-2.18%)
Sep 17, 2008 6.773 6.773 6.604 6.604 13,125 -0.17(-2.50%)
Sep 16, 2008 6.907 6.907 6.773 6.773 33,796 -0.15(-2.15%)
Sep 15, 2008 6.907 6.932 6.907 6.922 13,105 +0.01(+0.07%)
Sep 12, 2008 6.927 6.932 6.917 6.917 0 +0.01(+0.15%)
Sep 11, 2008 6.881 6.927 6.830 6.907 15,972 +0.00(+0.00%)
Sep 10, 2008 6.932 6.932 6.902 6.907 6,961 -0.02(-0.22%)
Sep 09, 2008 6.917 6.922 6.840 6.922 18,743 +0.03(+0.37%)
Sep 08, 2008 6.897 6.958 6.866 6.897 25,660 +0.00(+0.00%)
Sep 05, 2008 6.886 6.902 6.855 6.897 0 -0.01(-0.07%)
Sep 04, 2008 6.881 6.902 6.871 6.902 8,461 -0.01(-0.07%)
Sep 03, 2008 6.927 6.927 6.855 6.907 4,868 -0.01(-0.07%)
Sep 02, 2008 6.932 6.932 6.850 6.912 4,397 +0.02(+0.22%)
Aug 29, 2008 6.881 6.897 6.830 6.897 0 +0.03(+0.37%)
Aug 28, 2008 6.989 6.994 6.835 6.871 24,328 -0.11(-1.62%)
Aug 27, 2008 7.061 7.061 6.855 6.984 50,013 +0.04(+0.52%)
Aug 26, 2008 6.912 6.948 6.897 6.948 20,252 +0.02(+0.22%)
Aug 25, 2008 6.932 7.025 6.907 6.932 4,274 -0.02(-0.30%)
Aug 22, 2008 6.907 6.953 6.907 6.953 0 +0.05(+0.74%)
Aug 21, 2008 6.881 6.902 6.855 6.902 22,036 +0.05(+0.67%)
Aug 20, 2008 6.861 6.906 6.845 6.855 14,478 +0.00(+0.00%)
Aug 19, 2008 6.958 6.958 6.830 6.855 18,889 -0.13(-1.91%)
Aug 18, 2008 6.866 6.994 6.866 6.989 5,912 +0.05(+0.74%)
Aug 15, 2008 6.881 6.938 6.830 6.938 0 +0.11(+1.66%)
Aug 14, 2008 6.825 6.861 6.819 6.825 20,710 +0.00(+0.00%)
Aug 13, 2008 6.845 6.845 6.804 6.825 17,621 -0.03(-0.45%)
Aug 12, 2008 6.958 6.968 6.855 6.855 20,057 -0.09(-1.33%)
Aug 11, 2008 7.045 7.066 6.855 6.948 39,580 -0.11(-1.60%)
Aug 08, 2008 7.179 7.184 7.061 7.061 13,047 -0.05(-0.73%)
Aug 07, 2008 7.169 7.174 7.112 7.113 5,647 +0.07(+0.96%)
Aug 06, 2008 7.087 7.184 7.045 7.045 20,957 -0.05(-0.65%)
Aug 05, 2008 7.107 7.133 7.040 7.092 11,294 +0.03(+0.36%)
Aug 04, 2008 7.117 7.148 7.066 7.066 7,399 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.