Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.630	1.710	1.610	1.670	10,455	+0.05(+3.09%)
Oct 30, 2019	1.640	1.720	1.620	1.620	8,837	+0.00(+0.00%)
Oct 29, 2019	1.690	1.780	1.620	1.620	12,891	-0.07(-4.14%)
Oct 28, 2019	1.740	1.780	1.640	1.690	13,581	-0.05(-2.87%)
Oct 25, 2019	1.710	1.740	1.650	1.740	4,700	+0.04(+2.35%)
Oct 24, 2019	1.730	1.730	1.610	1.700	9,562	+0.00(+0.00%)
Oct 23, 2019	1.740	1.740	1.605	1.700	5,925	-0.01(-0.58%)
Oct 22, 2019	1.560	1.730	1.520	1.710	24,448	+0.17(+11.04%)
Oct 21, 2019	1.370	1.680	1.370	1.540	54,496	+0.22(+16.67%)
Oct 18, 2019	1.550	1.750	1.320	1.320	24,400	-0.18(-12.00%)
Oct 17, 2019	1.670	1.840	1.500	1.500	31,541	-0.15(-9.09%)
Oct 16, 2019	1.760	1.890	1.650	1.650	24,361	-0.12(-6.78%)
Oct 15, 2019	1.780	1.923	1.770	1.770	20,200	+0.00(+0.00%)
Oct 14, 2019	1.890	2.000	1.720	1.770	14,700	-0.13(-6.84%)
Oct 11, 2019	1.810	1.900	1.810	1.900	2,300	+0.12(+6.74%)
Oct 10, 2019	1.910	1.940	1.780	1.780	9,278	-0.10(-5.32%)
Oct 09, 2019	1.900	1.980	1.870	1.880	11,385	+0.04(+2.17%)
Oct 08, 2019	1.740	1.980	1.740	1.840	23,640	+0.08(+4.55%)
Oct 07, 2019	1.860	1.980	1.750	1.760	17,898	-0.07(-3.83%)
Oct 04, 2019	1.730	1.890	1.730	1.830	12,800	+0.13(+7.65%)
Oct 03, 2019	1.760	1.930	1.700	1.700	19,277	-0.05(-2.86%)
Oct 02, 2019	1.840	1.890	1.660	1.750	17,136	-0.09(-4.89%)
Oct 01, 2019	2.000	2.000	1.800	1.840	12,836	-0.20(-9.80%)
Sep 30, 2019	1.990	2.040	1.681	2.040	9,453	+0.06(+3.03%)
Sep 27, 2019	1.840	2.050	1.840	1.980	5,900	+0.14(+7.61%)
Sep 26, 2019	1.860	1.990	1.840	1.840	6,636	+0.00(+0.00%)
Sep 25, 2019	1.970	2.000	1.840	1.840	9,950	-0.14(-7.07%)
Sep 24, 2019	2.080	2.100	1.920	1.980	22,931	-0.12(-5.71%)
Sep 23, 2019	1.950	2.150	1.750	2.100	20,804	+0.15(+7.69%)
Sep 20, 2019	1.770	1.950	1.710	1.950	30,700	+0.13(+7.14%)
Sep 19, 2019	1.910	1.950	1.655	1.820	18,931	-0.06(-3.19%)
Sep 18, 2019	1.790	1.966	1.790	1.880	31,581	+0.08(+4.44%)
Sep 17, 2019	1.790	1.970	1.780	1.800	23,633	+0.01(+0.56%)
Sep 16, 2019	1.890	2.020	1.790	1.790	26,707	-0.03(-1.65%)
Sep 13, 2019	1.920	2.030	1.780	1.820	35,600	-0.09(-4.71%)
Sep 12, 2019	1.800	1.919	1.720	1.910	29,697	+0.09(+4.95%)
Sep 11, 2019	1.850	1.870	1.760	1.820	15,474	-0.02(-1.09%)
Sep 10, 2019	1.680	1.870	1.560	1.840	27,968	+0.18(+10.84%)
Sep 09, 2019	1.700	1.805	1.570	1.660	75,239	+0.01(+0.61%)
Sep 06, 2019	1.630	1.800	1.590	1.650	35,300	+0.00(+0.00%)
Sep 05, 2019	1.630	1.720	1.540	1.650	25,551	+0.07(+4.43%)
Sep 04, 2019	1.360	1.633	1.360	1.580	16,744	+0.26(+19.70%)
Sep 03, 2019	1.460	1.500	1.320	1.320	10,365	-0.13(-8.97%)
Aug 30, 2019	1.460	1.540	1.450	1.450	9,100	-0.02(-1.36%)
Aug 29, 2019	1.490	1.570	1.460	1.470	13,982	+0.01(+0.68%)
Aug 28, 2019	1.390	1.540	1.370	1.460	15,875	+0.08(+5.80%)
Aug 27, 2019	1.320	1.410	1.320	1.380	23,184	+0.13(+10.40%)
Aug 26, 2019	1.260	1.320	1.250	1.250	2,888	+0.02(+1.63%)
Aug 23, 2019	1.230	1.290	1.140	1.230	14,500	+0.00(+0.00%)
Aug 22, 2019	1.349	1.349	1.230	1.230	4,924	-0.13(-9.56%)
Aug 21, 2019	1.380	1.380	1.230	1.360	9,331	+0.02(+1.49%)
Aug 20, 2019	1.300	1.400	1.300	1.340	8,520	+0.04(+3.08%)
Aug 19, 2019	1.350	1.380	1.300	1.300	7,188	+0.00(+0.00%)
Aug 16, 2019	1.250	1.380	1.120	1.300	10,900	+0.04(+3.17%)
Aug 15, 2019	1.390	1.390	1.230	1.260	14,728	-0.21(-14.29%)
Aug 14, 2019	1.440	1.470	1.400	1.470	9,515	-0.01(-0.68%)
Aug 13, 2019	1.590	1.590	1.410	1.480	16,813	-0.10(-6.33%)
Aug 12, 2019	1.570	1.580	1.550	1.580	1,905	-0.01(-0.63%)
Aug 09, 2019	1.660	1.700	1.550	1.590	11,400	-0.07(-4.22%)
Aug 08, 2019	1.540	1.750	1.540	1.660	14,129	+0.06(+3.75%)
Aug 07, 2019	1.500	1.680	1.440	1.600	34,535	+0.10(+6.31%)
Aug 06, 2019	1.680	1.680	1.460	1.505	15,414	-0.15(-8.79%)
Aug 05, 2019	1.700	1.730	1.630	1.650	10,123	-0.07(-4.07%)
Aug 02, 2019	1.880	1.913	1.720	1.720	11,300	-0.16(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quintana Energy Services Inc (NY: QES )

Historical Prices

Sections

Services