Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.72 12.58 11.66 12.47 214,442 +0.68(+5.75%)
Oct 28, 2022 11.73 12.02 11.35 11.79 277,802 +0.16(+1.42%)
Oct 27, 2022 12.09 12.16 11.54 11.62 174,056 -0.25(-2.08%)
Oct 26, 2022 11.53 12.26 11.53 11.87 309,037 +0.46(+4.01%)
Oct 25, 2022 11.23 11.49 11.11 11.41 237,449 +0.06(+0.56%)
Oct 24, 2022 11.07 11.40 10.97 11.35 165,325 +0.27(+2.39%)
Oct 21, 2022 11.09 11.35 11.06 11.08 164,835 +0.09(+0.83%)
Oct 20, 2022 11.02 11.14 10.86 10.99 176,025 +0.07(+0.67%)
Oct 19, 2022 10.64 11.19 10.64 10.92 195,137 +0.40(+3.83%)
Oct 18, 2022 10.48 10.69 10.07 10.52 174,886 +0.17(+1.68%)
Oct 17, 2022 10.10 10.43 10.10 10.34 143,708 +0.35(+3.48%)
Oct 14, 2022 9.794 10.05 9.588 9.995 276,661 +0.17(+1.77%)
Oct 13, 2022 9.208 9.849 9.167 9.821 142,503 +0.51(+5.51%)
Oct 12, 2022 9.171 9.354 8.906 9.309 81,635 +0.07(+0.79%)
Oct 11, 2022 9.144 9.419 8.979 9.235 115,521 -0.08(-0.88%)
Oct 10, 2022 9.538 9.757 9.309 9.318 89,707 -0.34(-3.51%)
Oct 07, 2022 9.812 9.885 9.574 9.657 160,457 -0.05(-0.47%)
Oct 06, 2022 9.620 9.808 9.611 9.702 105,662 -0.01(-0.09%)
Oct 05, 2022 9.391 9.785 9.391 9.711 144,133 +0.32(+3.41%)
Oct 04, 2022 9.226 9.464 9.107 9.391 181,979 +0.36(+3.95%)
Oct 03, 2022 8.915 9.071 8.824 9.034 361,428 +0.47(+5.45%)
Sep 30, 2022 8.457 8.787 8.375 8.567 439,092 +0.03(+0.32%)
Sep 29, 2022 8.613 8.668 8.311 8.540 186,097 -0.26(-2.91%)
Sep 28, 2022 8.329 8.869 8.274 8.796 195,928 +0.55(+6.66%)
Sep 27, 2022 8.229 8.531 8.073 8.247 183,297 +0.21(+2.62%)
Sep 26, 2022 8.091 8.503 7.972 8.036 148,673 -0.31(-3.73%)
Sep 23, 2022 8.686 8.695 8.256 8.348 209,846 -0.70(-7.69%)
Sep 22, 2022 9.226 9.437 8.952 9.043 144,676 -0.15(-1.59%)
Sep 21, 2022 9.290 9.528 9.171 9.190 125,545 +0.02(+0.20%)
Sep 20, 2022 9.611 9.611 9.162 9.171 153,894 -0.65(-6.62%)
Sep 19, 2022 9.007 9.885 9.007 9.821 248,086 +0.70(+7.62%)
Sep 16, 2022 9.354 9.428 9.107 9.126 250,943 -0.31(-3.30%)
Sep 15, 2022 9.538 9.629 9.318 9.437 104,285 -0.35(-3.55%)
Sep 14, 2022 9.382 9.883 9.382 9.785 137,258 +0.52(+5.63%)
Sep 13, 2022 9.446 9.725 9.208 9.263 99,735 -0.42(-4.35%)
Sep 12, 2022 9.730 9.894 9.583 9.684 103,923 +0.09(+0.95%)
Sep 09, 2022 9.556 9.693 9.528 9.592 85,198 +0.26(+2.75%)
Sep 08, 2022 9.492 9.591 9.327 9.336 107,407 -0.16(-1.73%)
Sep 07, 2022 9.153 9.538 8.924 9.501 191,690 +0.18(+1.96%)
Sep 06, 2022 9.574 9.675 9.217 9.318 180,558 -0.17(-1.83%)
Sep 02, 2022 9.483 9.634 9.364 9.492 117,781 +0.22(+2.32%)
Sep 01, 2022 9.521 9.594 9.050 9.277 187,342 -0.42(-4.30%)
Aug 31, 2022 9.376 9.920 9.376 9.693 315,105 +0.14(+1.42%)
Aug 30, 2022 10.01 10.12 9.449 9.557 176,662 -0.56(-5.55%)
Aug 29, 2022 9.965 10.32 9.943 10.12 159,866 +0.14(+1.45%)
Aug 26, 2022 10.36 10.36 9.875 9.974 116,887 -0.39(-3.76%)
Aug 25, 2022 10.28 10.43 10.19 10.36 135,375 +0.15(+1.51%)
Aug 24, 2022 10.05 10.26 9.902 10.21 509,188 +0.24(+2.46%)
Aug 23, 2022 9.875 10.19 9.875 9.965 255,742 +0.28(+2.90%)
Aug 22, 2022 9.557 9.825 9.385 9.684 366,939 +0.00(+0.00%)
Aug 19, 2022 9.684 9.763 9.494 9.684 156,186 -0.07(-0.74%)
Aug 18, 2022 9.730 9.829 9.594 9.757 175,039 +0.22(+2.28%)
Aug 17, 2022 9.249 9.702 9.186 9.539 149,637 +0.18(+1.94%)
Aug 16, 2022 9.820 9.938 9.249 9.358 252,204 -0.38(-3.91%)
Aug 15, 2022 9.739 9.775 9.422 9.739 187,523 -0.28(-2.80%)
Aug 12, 2022 10.02 10.05 9.639 10.02 155,491 +0.00(+0.00%)
Aug 11, 2022 9.702 10.06 9.702 10.02 246,746 +0.54(+5.74%)
Aug 10, 2022 9.675 9.675 9.349 9.476 125,075 -0.18(-1.88%)
Aug 09, 2022 9.775 9.938 9.548 9.657 90,173 +0.07(+0.76%)
Aug 08, 2022 9.938 10.04 9.508 9.585 222,454 -0.32(-3.20%)
Aug 05, 2022 9.585 10.19 9.585 9.902 137,239 +0.18(+1.86%)
Aug 04, 2022 10.16 10.16 9.684 9.721 210,720 -0.43(-4.20%)
Aug 03, 2022 10.50 10.74 9.884 10.15 358,204 -0.14(-1.32%)
Aug 02, 2022 9.295 10.42 9.204 10.28 455,951 +0.60(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.