Indicators

Goldmining Inc (NY: GLDG )

0.8660 -0.0153 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.220	2.244	2.110	2.160	392,600	-0.04(-1.82%)
Oct 29, 2020	2.120	2.230	2.070	2.200	660,933	+0.03(+1.38%)
Oct 28, 2020	2.350	2.350	2.125	2.170	790,454	-0.18(-7.66%)
Oct 27, 2020	2.380	2.380	2.260	2.350	388,072	+0.03(+1.29%)
Oct 26, 2020	2.390	2.440	2.260	2.320	570,239	-0.08(-3.33%)
Oct 23, 2020	2.450	2.475	2.350	2.400	378,500	-0.04(-1.64%)
Oct 22, 2020	2.450	2.490	2.410	2.440	365,553	-0.04(-1.61%)
Oct 21, 2020	2.510	2.570	2.460	2.480	343,461	+0.04(+1.64%)
Oct 20, 2020	2.450	2.480	2.380	2.440	425,330	+0.06(+2.52%)
Oct 19, 2020	2.400	2.520	2.370	2.380	380,791	-0.03(-1.24%)
Oct 16, 2020	2.470	2.490	2.400	2.410	545,400	-0.06(-2.43%)
Oct 15, 2020	2.560	2.560	2.410	2.470	434,515	-0.09(-3.52%)
Oct 14, 2020	2.700	2.700	2.500	2.560	524,075	-0.06(-2.29%)
Oct 13, 2020	2.510	2.670	2.440	2.620	665,013	+0.09(+3.56%)
Oct 12, 2020	2.500	2.580	2.500	2.530	473,505	+0.06(+2.64%)
Oct 09, 2020	2.450	2.500	2.410	2.465	649,200	+0.10(+4.45%)
Oct 08, 2020	2.350	2.389	2.300	2.360	354,496	+0.03(+1.29%)
Oct 07, 2020	2.410	2.430	2.190	2.330	488,795	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.