Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 28, 2004 3.370 3.500 3.370 3.400 4,300 +0.05(+1.49%)
Oct 27, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 26, 2004 3.450 3.450 3.300 3.350 5,000 -0.10(-2.90%)
Oct 25, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 22, 2004 3.500 3.500 3.450 3.450 2,000 -0.07(-1.99%)
Oct 21, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 20, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 19, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 18, 2004 3.550 3.550 3.520 3.520 800 +0.05(+1.44%)
Oct 15, 2004 3.480 3.490 3.470 3.470 2,000 +0.00(+0.00%)
Oct 14, 2004 3.390 3.470 3.390 3.470 2,200 +0.12(+3.58%)
Oct 13, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Oct 12, 2004 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Oct 11, 2004 3.350 3.350 3.350 3.350 1,000 -0.13(-3.74%)
Oct 08, 2004 3.400 3.480 3.400 3.480 2,500 +0.12(+3.57%)
Oct 07, 2004 3.200 3.360 3.200 3.360 2,800 +0.11(+3.38%)
Oct 06, 2004 3.400 3.400 3.200 3.250 6,600 -0.20(-5.80%)
Oct 05, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 04, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 01, 2004 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Sep 30, 2004 3.500 3.500 3.450 3.450 1,100 -0.05(-1.43%)
Sep 29, 2004 3.500 3.500 3.500 3.500 100 -0.10(-2.78%)
Sep 28, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 27, 2004 3.600 3.600 3.600 3.600 200 +0.10(+2.86%)
Sep 24, 2004 3.500 3.500 3.500 3.500 500 -0.10(-2.78%)
Sep 23, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 22, 2004 3.590 3.690 3.590 3.600 7,700 +0.05(+1.41%)
Sep 21, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 20, 2004 3.600 3.600 3.550 3.550 1,000 +0.06(+1.84%)
Sep 17, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 16, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 15, 2004 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Sep 14, 2004 3.550 3.550 3.486 3.486 700 -0.11(-3.17%)
Sep 13, 2004 3.560 3.600 3.560 3.600 600 +0.05(+1.41%)
Sep 10, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 09, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 08, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 07, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 03, 2004 3.550 3.550 3.550 3.550 1,800 -0.13(-3.53%)
Sep 02, 2004 3.710 3.710 3.680 3.680 600 -0.02(-0.54%)
Sep 01, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 31, 2004 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Aug 30, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 27, 2004 3.740 3.740 3.700 3.700 1,000 -0.05(-1.33%)
Aug 26, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 25, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 24, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 23, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 20, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 19, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 18, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 17, 2004 3.750 3.750 3.750 3.750 500 +0.08(+2.18%)
Aug 16, 2004 3.550 3.670 3.550 3.670 800 +0.12(+3.38%)
Aug 13, 2004 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
Aug 12, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2004 3.550 3.550 3.550 3.550 800 -0.05(-1.39%)
Aug 10, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 09, 2004 3.600 3.600 3.600 3.600 100 -0.04(-1.10%)
Aug 06, 2004 3.640 3.640 3.640 3.640 500 +0.04(+1.11%)
Aug 05, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 04, 2004 3.600 3.600 3.600 3.600 200 -0.05(-1.37%)
Aug 03, 2004 3.650 3.650 3.650 3.650 700 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.