Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.32 13.32 13.32 13.32 276 +0.10(+0.78%)
Oct 30, 2019 13.50 13.50 13.22 13.22 790 +0.01(+0.07%)
Oct 29, 2019 13.21 13.21 13.21 13.21 0 -0.07(-0.49%)
Oct 28, 2019 13.28 13.28 13.28 13.28 753 -0.03(-0.20%)
Oct 25, 2019 13.34 13.35 13.30 13.30 2,626 +0.09(+0.71%)
Oct 24, 2019 13.21 13.21 13.21 13.21 5 +0.01(+0.08%)
Oct 23, 2019 13.20 13.20 13.20 13.20 0 +0.05(+0.35%)
Oct 22, 2019 13.15 13.15 13.15 13.15 116 +0.08(+0.58%)
Oct 21, 2019 13.11 13.11 13.08 13.08 3,065 +0.09(+0.71%)
Oct 18, 2019 12.98 12.98 12.98 12.98 0 +0.00(+0.02%)
Oct 17, 2019 12.98 12.98 12.98 12.98 0 +0.03(+0.21%)
Oct 16, 2019 12.96 12.96 12.96 12.96 2 -0.02(-0.15%)
Oct 15, 2019 12.98 12.98 12.98 12.98 0 +0.03(+0.23%)
Oct 14, 2019 13.00 13.00 12.95 12.95 176 +0.01(+0.09%)
Oct 11, 2019 12.93 12.93 12.93 12.93 0 +0.17(+1.37%)
Oct 10, 2019 12.76 12.76 12.76 12.76 0 +0.15(+1.19%)
Oct 09, 2019 12.61 12.61 12.61 12.61 118 +0.04(+0.30%)
Oct 08, 2019 12.57 12.57 12.57 12.57 0 -0.03(-0.24%)
Oct 07, 2019 12.68 12.68 12.60 12.60 2,122 -0.09(-0.71%)
Oct 04, 2019 12.69 12.69 12.69 12.69 0 +0.10(+0.83%)
Oct 03, 2019 12.59 12.59 12.59 12.59 115 +0.12(+0.94%)
Oct 02, 2019 12.47 12.47 12.47 12.47 0 +0.06(+0.50%)
Oct 01, 2019 12.41 12.41 12.41 12.41 0 -0.10(-0.77%)
Sep 30, 2019 12.48 12.50 12.46 12.50 1,899 -0.01(-0.07%)
Sep 27, 2019 12.64 12.64 12.43 12.51 1,313 -0.13(-1.03%)
Sep 26, 2019 12.64 12.64 12.64 12.64 153 -0.07(-0.58%)
Sep 25, 2019 12.71 12.71 12.71 12.71 119 -0.07(-0.58%)
Sep 24, 2019 12.79 12.79 12.79 12.79 0 -0.09(-0.67%)
Sep 23, 2019 12.93 12.93 12.88 12.88 1,636 -0.03(-0.26%)
Sep 20, 2019 12.91 12.91 12.91 12.91 119 -0.14(-1.10%)
Sep 19, 2019 13.07 13.09 13.05 13.05 2,506 -0.03(-0.23%)
Sep 18, 2019 13.08 13.08 13.08 13.08 0 -0.02(-0.15%)
Sep 17, 2019 13.00 13.10 13.00 13.10 7,520 +0.05(+0.39%)
Sep 16, 2019 13.16 13.16 13.05 13.05 9,553 -0.10(-0.76%)
Sep 13, 2019 13.15 13.15 13.15 13.15 716 +0.04(+0.32%)
Sep 12, 2019 13.13 13.13 13.11 13.11 880 +0.07(+0.51%)
Sep 11, 2019 13.04 13.04 13.04 13.04 716 +0.07(+0.52%)
Sep 10, 2019 12.98 12.98 12.98 12.98 766 -0.03(-0.26%)
Sep 09, 2019 13.01 13.02 13.01 13.01 398 +0.09(+0.71%)
Sep 06, 2019 12.92 12.92 12.92 12.92 716 -0.16(-1.19%)
Sep 05, 2019 13.07 13.07 13.07 13.07 0 +0.09(+0.71%)
Sep 04, 2019 12.98 12.98 12.98 12.98 59 +0.03(+0.23%)
Sep 03, 2019 12.95 12.95 12.95 12.95 717 -0.04(-0.32%)
Aug 30, 2019 12.88 12.99 12.88 12.99 1,074 +0.16(+1.28%)
Aug 29, 2019 12.83 12.83 12.83 12.83 2 +0.12(+0.95%)
Aug 28, 2019 12.71 12.71 12.71 12.71 889 +0.11(+0.85%)
Aug 27, 2019 12.57 12.60 12.57 12.60 457 +0.07(+0.60%)
Aug 26, 2019 12.52 12.52 12.52 12.52 0 -0.18(-1.41%)
Aug 23, 2019 12.70 12.70 12.70 12.70 0 +0.03(+0.21%)
Aug 22, 2019 12.68 12.68 12.68 12.68 60 -0.12(-0.93%)
Aug 21, 2019 12.81 12.81 12.78 12.80 1,395 +0.03(+0.26%)
Aug 20, 2019 12.82 12.82 12.76 12.76 370 +0.06(+0.46%)
Aug 19, 2019 12.70 12.70 12.70 12.70 1 -0.00(-0.02%)
Aug 16, 2019 12.71 12.71 12.71 12.71 119 +0.16(+1.25%)
Aug 15, 2019 12.55 12.55 12.55 12.55 1,193 -0.03(-0.22%)
Aug 14, 2019 12.60 12.64 11.96 12.58 4,599 -0.26(-1.99%)
Aug 13, 2019 12.86 12.86 12.83 12.83 119 +0.07(+0.58%)
Aug 12, 2019 12.72 12.76 12.72 12.76 596 -0.13(-1.00%)
Aug 09, 2019 12.89 12.89 12.89 12.89 119 -0.15(-1.16%)
Aug 08, 2019 13.13 13.14 13.04 13.04 7,665 +0.11(+0.84%)
Aug 07, 2019 12.83 12.93 12.83 12.93 631 +0.12(+0.96%)
Aug 06, 2019 12.81 12.81 12.81 12.81 0 +0.06(+0.50%)
Aug 05, 2019 12.78 12.78 12.74 12.74 226 -0.47(-3.57%)
Aug 02, 2019 13.15 13.21 13.15 13.21 12,176 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.