Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.38 0 -0.04(-0.16%)
Oct 28, 2021 25.42 25.42 25.42 25.42 350 +0.07(+0.28%)
Oct 27, 2021 25.43 25.43 25.32 25.35 3,402 -0.15(-0.59%)
Oct 26, 2021 25.58 25.50 25.50 900 +0.00(+0.00%)
Oct 25, 2021 25.45 25.58 25.45 25.50 1,682 +0.07(+0.27%)
Oct 22, 2021 25.51 25.53 25.43 25.43 1,915 -0.04(-0.16%)
Oct 20, 2021 25.47 25.47 25.47 341 -0.02(-0.08%)
Oct 19, 2021 25.55 25.55 25.49 25.49 281 +0.00(+0.00%)
Oct 18, 2021 25.65 25.65 25.49 25.49 1,106 -0.16(-0.62%)
Oct 15, 2021 25.65 25.65 25.65 25.65 720 +0.10(+0.39%)
Oct 14, 2021 25.54 25.55 25.54 25.55 656 +0.05(+0.20%)
Oct 13, 2021 25.47 25.50 25.47 25.50 734 +0.05(+0.20%)
Oct 12, 2021 25.44 25.46 25.44 25.45 5,550 +0.04(+0.16%)
Oct 11, 2021 25.38 25.41 25.38 25.41 981 +0.05(+0.20%)
Oct 08, 2021 25.39 25.39 25.36 25.36 500 -0.03(-0.12%)
Oct 06, 2021 25.39 25.39 25.39 39 -0.04(-0.14%)
Oct 05, 2021 25.53 25.53 25.43 25.43 350 +0.11(+0.42%)
Oct 04, 2021 25.50 25.50 25.32 25.32 8,674 -0.25(-0.96%)
Oct 01, 2021 25.57 25.57 25.57 25.57 100 +0.05(+0.22%)
Sep 30, 2021 25.51 25.54 25.51 25.51 917 -0.18(-0.70%)
Sep 29, 2021 25.58 25.69 25.58 25.69 303 +0.18(+0.71%)
Sep 28, 2021 25.60 25.72 25.51 25.51 1,032 -0.07(-0.27%)
Sep 27, 2021 25.55 25.58 25.55 25.58 1,674 +0.03(+0.12%)
Sep 24, 2021 25.55 25.59 25.55 25.55 2,088 +0.00(+0.00%)
Sep 22, 2021 25.55 25.55 25.55 65 +0.07(+0.27%)
Sep 21, 2021 25.56 25.56 25.48 25.48 950 -0.16(-0.62%)
Sep 20, 2021 25.58 25.64 25.58 25.64 1,120 +0.16(+0.61%)
Sep 17, 2021 25.54 25.54 25.48 25.48 477 -0.24(-0.92%)
Sep 16, 2021 25.66 25.72 25.66 25.72 5,435 +0.04(+0.17%)
Sep 15, 2021 25.64 25.68 25.63 25.68 2,129 +0.00(+0.00%)
Sep 14, 2021 25.65 25.68 25.65 25.68 980 -0.03(-0.14%)
Sep 13, 2021 25.71 25.71 25.71 25.71 233 +0.03(+0.12%)
Sep 10, 2021 25.64 25.68 25.64 25.68 3,029 +0.04(+0.16%)
Sep 09, 2021 25.66 25.66 25.64 25.64 601 -0.05(-0.19%)
Sep 08, 2021 25.61 25.87 25.61 25.69 3,829 +0.10(+0.41%)
Sep 07, 2021 25.61 25.63 25.59 25.59 8,439 +0.04(+0.14%)
Sep 03, 2021 25.54 25.56 25.54 25.55 1,634 -0.05(-0.19%)
Sep 02, 2021 25.57 25.60 25.57 25.60 3,196 +0.06(+0.23%)
Aug 31, 2021 25.54 25.54 25.54 0 -0.06(-0.23%)
Aug 30, 2021 25.60 25.60 25.60 25.60 345 +0.06(+0.23%)
Aug 26, 2021 25.54 25.54 25.54 17 -0.05(-0.18%)
Aug 25, 2021 25.50 25.66 25.50 25.59 1,186 -0.02(-0.06%)
Aug 24, 2021 25.62 25.62 25.60 25.60 954 +0.03(+0.12%)
Aug 23, 2021 25.57 25.57 25.57 25.57 146 -0.02(-0.08%)
Aug 19, 2021 25.59 25.59 25.59 183 +0.12(+0.47%)
Aug 18, 2021 25.47 25.47 25.47 25.47 770 -0.06(-0.24%)
Aug 17, 2021 25.53 25.53 25.53 25.53 413 -0.02(-0.08%)
Aug 16, 2021 25.54 25.59 25.54 25.55 5,337 +0.12(+0.45%)
Aug 11, 2021 25.43 25.43 25.43 2 -0.04(-0.14%)
Aug 09, 2021 25.47 25.47 25.47 400 -0.03(-0.12%)
Aug 06, 2021 25.50 25.50 25.50 25.50 174 +0.00(+0.00%)
Aug 05, 2021 25.51 25.54 25.50 25.50 1,911 -0.01(-0.04%)
Aug 04, 2021 25.51 25.51 25.51 25.51 526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.