Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.79 24.79 24.64 24.71 3,584 +0.00(+0.00%)
Oct 30, 2017 24.76 24.83 24.70 24.71 6,957 -0.12(-0.48%)
Oct 27, 2017 24.68 24.83 24.68 24.83 10,817 +0.19(+0.77%)
Oct 26, 2017 24.59 24.75 24.55 24.64 13,210 -0.01(-0.04%)
Oct 25, 2017 24.80 24.81 24.56 24.65 4,714 -0.17(-0.68%)
Oct 24, 2017 24.72 24.82 24.67 24.82 4,548 +0.09(+0.36%)
Oct 23, 2017 24.80 24.80 24.73 24.73 3,292 -0.03(-0.12%)
Oct 20, 2017 24.84 24.84 24.76 24.76 14,253 -0.03(-0.12%)
Oct 19, 2017 24.69 24.79 24.69 24.79 6,994 -0.05(-0.20%)
Oct 18, 2017 24.67 24.84 24.67 24.84 5,420 +0.02(+0.08%)
Oct 17, 2017 24.67 24.82 24.60 24.82 11,420 +0.12(+0.49%)
Oct 16, 2017 24.58 24.71 24.54 24.70 8,272 +0.12(+0.49%)
Oct 13, 2017 24.58 24.59 24.53 24.58 5,200 -0.01(-0.05%)
Oct 12, 2017 24.62 24.62 24.53 24.59 2,925 -0.04(-0.15%)
Oct 11, 2017 24.56 24.63 24.55 24.63 10,704 -0.00(-0.01%)
Oct 10, 2017 24.68 24.68 24.60 24.63 7,941 -0.02(-0.07%)
Oct 09, 2017 24.62 24.71 24.62 24.65 7,766 -0.00(-0.00%)
Oct 06, 2017 24.68 24.68 24.55 24.65 1,705 -0.06(-0.25%)
Oct 05, 2017 24.69 24.77 24.60 24.71 13,782 +0.02(+0.09%)
Oct 04, 2017 24.68 24.69 24.64 24.69 10,211 +0.03(+0.12%)
Oct 03, 2017 24.55 24.69 24.52 24.66 17,100 +0.09(+0.37%)
Oct 02, 2017 24.66 24.67 24.57 24.57 2,509 -0.15(-0.61%)
Sep 28, 2017 24.72 1 -0.06(-0.23%)
Sep 27, 2017 24.64 24.78 24.53 24.78 22,216 +0.04(+0.15%)
Sep 26, 2017 24.57 24.74 24.57 24.74 3,687 +0.14(+0.58%)
Sep 25, 2017 24.52 24.60 24.52 24.60 1,600 -0.19(-0.78%)
Sep 22, 2017 24.47 24.79 24.47 24.79 5,050 +0.10(+0.39%)
Sep 21, 2017 24.75 24.79 24.63 24.69 2,381 -0.04(-0.15%)
Sep 20, 2017 24.64 24.75 24.49 24.73 9,380 +0.08(+0.33%)
Sep 19, 2017 24.72 24.74 24.65 24.65 14,499 -0.04(-0.16%)
Sep 18, 2017 24.65 24.73 24.58 24.69 34,815 -0.29(-1.17%)
Sep 15, 2017 24.98 25.08 24.96 24.98 18,629 +0.07(+0.28%)
Sep 14, 2017 24.86 25.06 24.86 24.91 9,065 -0.09(-0.36%)
Sep 13, 2017 24.90 25.10 24.81 25.00 16,840 +0.23(+0.93%)
Sep 12, 2017 24.82 24.96 24.77 24.77 9,101 -0.10(-0.40%)
Sep 11, 2017 24.87 25.00 24.38 24.87 25,011 -0.03(-0.10%)
Sep 08, 2017 24.82 24.90 24.82 24.90 638 -0.01(-0.04%)
Sep 07, 2017 24.69 25.30 24.65 24.91 28,125 +0.22(+0.87%)
Sep 06, 2017 24.38 24.75 24.38 24.69 14,805 +0.20(+0.82%)
Sep 05, 2017 24.35 24.49 24.30 24.49 47,745 +0.17(+0.70%)
Sep 01, 2017 24.33 24.34 24.27 24.32 139,330 +0.10(+0.41%)
Aug 31, 2017 24.20 24.26 24.09 24.22 13,293 +0.05(+0.19%)
Aug 30, 2017 24.20 24.20 24.00 24.17 10,006 -0.05(-0.19%)
Aug 29, 2017 24.25 24.28 24.22 24.22 2,070 -0.03(-0.12%)
Aug 28, 2017 24.24 24.25 24.21 24.25 12,230 +0.01(+0.04%)
Aug 25, 2017 24.25 24.27 24.23 24.24 14,863 -0.01(-0.04%)
Aug 24, 2017 24.25 24.25 24.24 24.25 6,960 +0.00(+0.00%)
Aug 23, 2017 24.25 24.25 24.12 24.25 3,454 +0.00(+0.00%)
Aug 22, 2017 24.22 24.29 24.18 24.25 10,259 +0.11(+0.46%)
Aug 21, 2017 24.14 24.14 24.09 24.14 9,720 -0.04(-0.17%)
Aug 18, 2017 24.13 24.18 24.05 24.18 2,035 +0.11(+0.46%)
Aug 17, 2017 24.03 24.10 24.03 24.07 11,812 +0.07(+0.29%)
Aug 16, 2017 24.10 24.10 23.95 24.00 10,521 +0.00(+0.00%)
Aug 15, 2017 24.08 24.08 23.90 24.00 15,730 -0.10(-0.41%)
Aug 14, 2017 23.85 24.14 23.85 24.10 10,164 +0.00(+0.00%)
Aug 11, 2017 24.05 24.10 23.90 24.10 10,918 +0.05(+0.21%)
Aug 10, 2017 24.05 24.13 23.91 24.05 6,100 -0.01(-0.06%)
Aug 09, 2017 24.15 24.20 24.00 24.06 13,987 -0.09(-0.36%)
Aug 08, 2017 24.15 24.20 24.06 24.15 16,959 -0.16(-0.66%)
Aug 07, 2017 24.39 24.39 24.00 24.31 3,670 +0.24(+1.00%)
Aug 04, 2017 24.16 24.16 24.03 24.07 7,809 -0.13(-0.54%)
Aug 03, 2017 24.18 24.20 24.18 24.20 1,645 +0.05(+0.21%)
Aug 02, 2017 24.16 24.20 24.12 24.15 18,555 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.