Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.50 24.50 24.48 24.48 1,970 +0.01(+0.02%)
Oct 28, 2016 24.43 24.50 24.40 24.47 2,988 -0.05(-0.21%)
Oct 27, 2016 24.65 24.65 24.38 24.52 8,168 -0.05(-0.19%)
Oct 26, 2016 24.53 24.57 24.39 24.57 1,322 +0.17(+0.70%)
Oct 25, 2016 24.64 24.65 24.40 24.40 6,886 +0.06(+0.25%)
Oct 24, 2016 24.54 24.57 24.20 24.34 13,278 -0.21(-0.86%)
Oct 21, 2016 24.57 25.59 24.46 24.55 14,226 +0.05(+0.20%)
Oct 20, 2016 24.46 24.60 24.46 24.50 4,409 +0.04(+0.16%)
Oct 19, 2016 24.43 24.50 24.43 24.46 5,500 -0.11(-0.45%)
Oct 18, 2016 24.46 24.57 24.40 24.57 8,971 +0.09(+0.38%)
Oct 17, 2016 24.48 24.48 24.40 24.48 2,840 +0.01(+0.05%)
Oct 14, 2016 24.46 24.50 24.40 24.46 9,935 -0.04(-0.14%)
Oct 13, 2016 24.50 24.50 24.40 24.50 10,704 +0.10(+0.41%)
Oct 12, 2016 24.37 24.50 24.33 24.40 4,720 -0.10(-0.42%)
Oct 11, 2016 24.54 24.54 24.35 24.50 2,830 +0.13(+0.54%)
Oct 10, 2016 24.55 24.63 24.37 24.37 18,622 -0.15(-0.62%)
Oct 07, 2016 24.65 24.65 24.50 24.52 9,344 +0.01(+0.06%)
Oct 06, 2016 24.58 24.58 24.45 24.51 5,749 -0.08(-0.33%)
Oct 05, 2016 24.59 24.59 24.49 24.59 1,100 +0.24(+0.99%)
Oct 04, 2016 24.59 24.65 24.35 24.35 10,362 -0.12(-0.48%)
Oct 03, 2016 24.59 24.59 24.47 24.47 10,772 -0.12(-0.50%)
Sep 30, 2016 24.59 24.63 24.59 24.59 5,944 -0.05(-0.20%)
Sep 29, 2016 24.54 24.65 24.52 24.64 4,609 -0.02(-0.07%)
Sep 28, 2016 24.60 24.66 24.51 24.66 2,645 +0.16(+0.64%)
Sep 27, 2016 24.73 24.73 24.46 24.50 6,125 +0.12(+0.49%)
Sep 26, 2016 24.40 24.40 24.37 24.38 2,564 +0.08(+0.33%)
Sep 23, 2016 24.64 24.64 24.30 24.30 31,351 -0.14(-0.57%)
Sep 22, 2016 24.69 24.69 24.42 24.44 19,800 -0.05(-0.20%)
Sep 21, 2016 24.63 24.76 24.47 24.49 12,156 +0.08(+0.33%)
Sep 20, 2016 24.64 24.66 24.41 24.41 5,679 -0.09(-0.37%)
Sep 19, 2016 24.30 24.66 24.28 24.50 9,856 +0.20(+0.82%)
Sep 16, 2016 24.29 24.30 24.27 24.30 3,264 +0.06(+0.25%)
Sep 15, 2016 24.20 24.25 24.12 24.24 4,984 -0.13(-0.53%)
Sep 14, 2016 24.40 24.40 24.31 24.37 44,419 +0.02(+0.08%)
Sep 13, 2016 24.54 24.58 24.35 24.35 21,750 -0.09(-0.37%)
Sep 12, 2016 24.44 24.44 24.35 24.44 10,646 -0.02(-0.06%)
Sep 09, 2016 24.50 24.53 24.40 24.46 3,844 -0.09(-0.35%)
Sep 08, 2016 24.50 24.54 24.40 24.54 8,713 +0.04(+0.17%)
Sep 07, 2016 24.50 24.65 24.47 24.50 13,939 +0.00(+0.00%)
Sep 06, 2016 24.50 24.63 24.41 24.50 24,828 +0.04(+0.15%)
Sep 02, 2016 24.45 24.46 24.46 24.46 8,100 +0.11(+0.47%)
Sep 01, 2016 24.50 24.55 24.30 24.35 51,014 -0.01(-0.04%)
Aug 31, 2016 24.43 24.52 24.31 24.36 6,523 -0.14(-0.57%)
Aug 30, 2016 24.36 24.50 24.36 24.50 1,867 +0.00(+0.00%)
Aug 29, 2016 24.65 24.65 24.42 24.50 4,056 +0.23(+0.95%)
Aug 26, 2016 24.50 24.67 24.26 24.27 43,039 -0.26(-1.07%)
Aug 25, 2016 24.60 24.67 24.35 24.53 11,372 -0.14(-0.56%)
Aug 24, 2016 24.50 24.71 24.40 24.67 9,675 +0.22(+0.90%)
Aug 23, 2016 24.30 24.45 24.26 24.45 4,923 +0.16(+0.66%)
Aug 22, 2016 24.24 24.29 24.22 24.29 26,282 +0.09(+0.37%)
Aug 19, 2016 24.20 24.32 24.20 24.20 43,063 +0.00(+0.00%)
Aug 18, 2016 24.20 24.22 24.15 24.20 18,705 +0.02(+0.08%)
Aug 17, 2016 24.20 24.27 24.12 24.18 97,650 +0.03(+0.12%)
Aug 16, 2016 24.20 24.23 24.15 24.15 33,639 -0.01(-0.04%)
Aug 15, 2016 24.20 24.25 24.15 24.16 28,855 +0.01(+0.04%)
Aug 12, 2016 24.10 24.22 24.10 24.15 176,476 +0.05(+0.21%)
Aug 11, 2016 24.12 24.24 24.06 24.10 38,891 +0.04(+0.17%)
Aug 10, 2016 24.06 24.06 24.01 24.06 18,740 +0.02(+0.08%)
Aug 09, 2016 24.10 24.14 24.02 24.04 6,640 -0.06(-0.25%)
Aug 08, 2016 24.10 24.15 24.10 24.10 10,764 +0.01(+0.05%)
Aug 05, 2016 24.10 24.10 24.09 24.09 2,805 -0.01(-0.05%)
Aug 04, 2016 24.18 24.18 24.06 24.10 13,237 -0.00(-0.00%)
Aug 03, 2016 24.00 24.12 24.00 24.10 12,706 +0.00(+0.00%)
Aug 02, 2016 24.15 24.15 24.05 24.10 13,468 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.