Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 21.76 21.85 21.76 21.85 17,300 -0.00(-0.02%)
Oct 29, 2015 22.02 22.02 21.85 21.85 8,506 +0.00(+0.02%)
Oct 28, 2015 21.75 21.85 21.75 21.85 12,306 +0.07(+0.32%)
Oct 27, 2015 21.75 21.78 21.70 21.78 6,497 -0.01(-0.05%)
Oct 26, 2015 21.84 21.99 21.70 21.79 7,360 +0.06(+0.28%)
Oct 23, 2015 21.72 21.77 21.72 21.73 2,410 +0.04(+0.18%)
Oct 22, 2015 21.69 21.69 21.68 21.69 1,690 +0.00(+0.00%)
Oct 21, 2015 21.60 21.69 21.60 21.69 21,240 +0.01(+0.05%)
Oct 20, 2015 21.65 21.69 21.57 21.68 35,751 +0.02(+0.11%)
Oct 19, 2015 21.69 21.69 21.60 21.66 3,970 -0.03(-0.15%)
Oct 16, 2015 21.64 21.69 21.60 21.69 5,758 +0.06(+0.28%)
Oct 15, 2015 21.62 21.67 21.62 21.63 7,375 +0.01(+0.05%)
Oct 14, 2015 21.62 21.62 21.60 21.62 3,450 +0.00(+0.00%)
Oct 13, 2015 21.63 21.63 21.60 21.62 4,328 +0.08(+0.37%)
Oct 12, 2015 21.43 21.54 21.40 21.54 19,036 +0.06(+0.28%)
Oct 09, 2015 21.54 21.54 21.48 21.48 5,485 -0.03(-0.14%)
Oct 08, 2015 21.45 21.51 21.42 21.51 19,375 +0.11(+0.51%)
Oct 07, 2015 21.41 21.50 21.35 21.40 12,034 +0.01(+0.05%)
Oct 06, 2015 21.37 21.42 21.37 21.39 15,585 +0.02(+0.11%)
Oct 05, 2015 21.33 21.41 21.28 21.37 5,063 +0.17(+0.78%)
Oct 02, 2015 21.27 21.39 21.15 21.20 27,783 -0.11(-0.52%)
Oct 01, 2015 21.35 21.35 21.25 21.31 11,557 -0.04(-0.19%)
Sep 30, 2015 21.35 21.35 21.35 21.35 2,047 +0.00(+0.00%)
Sep 29, 2015 21.25 21.35 21.18 21.35 9,265 +0.06(+0.28%)
Sep 28, 2015 21.39 21.39 21.21 21.29 14,188 -0.01(-0.05%)
Sep 25, 2015 21.27 21.30 21.25 21.30 34,225 -0.02(-0.09%)
Sep 24, 2015 21.37 21.39 21.32 21.32 3,625 -0.03(-0.14%)
Sep 23, 2015 21.38 21.39 21.25 21.35 7,263 +0.06(+0.28%)
Sep 22, 2015 21.37 21.37 21.25 21.29 8,895 -0.08(-0.37%)
Sep 21, 2015 21.37 21.37 21.34 21.37 19,082 +0.10(+0.47%)
Sep 18, 2015 21.31 21.37 21.25 21.27 13,876 -0.10(-0.47%)
Sep 17, 2015 21.10 21.39 21.10 21.37 12,900 -0.08(-0.37%)
Sep 16, 2015 21.54 21.69 21.45 21.45 11,050 +0.10(+0.47%)
Sep 15, 2015 21.56 21.58 21.15 21.35 16,280 -0.21(-0.97%)
Sep 14, 2015 21.54 21.60 21.51 21.56 7,602 +0.01(+0.05%)
Sep 11, 2015 21.47 21.55 21.45 21.55 7,100 +0.05(+0.23%)
Sep 10, 2015 21.50 21.58 21.45 21.50 21,587 +0.02(+0.12%)
Sep 09, 2015 21.50 21.50 21.39 21.48 5,943 -0.04(-0.21%)
Sep 08, 2015 21.63 21.64 21.26 21.52 1,495 +0.24(+1.14%)
Sep 04, 2015 21.27 21.28 21.28 21.28 8,700 -0.12(-0.57%)
Sep 03, 2015 21.40 21.40 21.25 21.40 3,430 +0.04(+0.16%)
Sep 02, 2015 21.36 21.36 21.36 21.36 200 +0.16(+0.78%)
Sep 01, 2015 21.16 21.39 21.16 21.20 2,151 -0.19(-0.89%)
Aug 31, 2015 21.15 21.39 21.15 21.39 5,602 +0.16(+0.75%)
Aug 28, 2015 21.28 21.28 21.15 21.23 3,100 +0.17(+0.81%)
Aug 26, 2015 20.98 21.06 21.06 21.06 9,600 -0.14(-0.66%)
Aug 25, 2015 21.20 21.20 21.20 21.20 1,200 +0.14(+0.69%)
Aug 24, 2015 21.08 21.08 20.75 21.05 7,100 -0.19(-0.88%)
Aug 21, 2015 21.05 21.24 21.00 21.24 1,925 +0.04(+0.20%)
Aug 20, 2015 21.30 21.30 21.20 21.20 4,845 +0.01(+0.06%)
Aug 19, 2015 21.38 21.38 21.11 21.19 3,200 -0.19(-0.90%)
Aug 18, 2015 21.35 21.38 21.35 21.38 458 +0.00(+0.00%)
Aug 17, 2015 21.34 21.40 21.30 21.38 5,412 +0.08(+0.38%)
Aug 14, 2015 21.27 21.30 21.27 21.30 917 +0.15(+0.71%)
Aug 13, 2015 21.00 21.30 21.00 21.15 3,035 -0.18(-0.82%)
Aug 12, 2015 21.47 21.47 21.07 21.33 10,370 -0.01(-0.07%)
Aug 11, 2015 21.17 21.34 21.16 21.34 3,757 +0.17(+0.80%)
Aug 10, 2015 21.40 21.44 21.17 21.17 5,920 -0.27(-1.26%)
Aug 07, 2015 21.20 21.50 21.20 21.44 13,081 +0.20(+0.94%)
Aug 06, 2015 21.00 21.24 21.00 21.24 6,990 +0.42(+2.02%)
Aug 05, 2015 21.00 21.00 20.82 20.82 4,170 -0.08(-0.38%)
Aug 04, 2015 20.96 21.09 20.90 20.90 3,728 +0.29(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.