Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.510 1.540 1.430 1.470 284,003 -0.12(-7.55%)
Oct 30, 2014 1.540 1.610 1.530 1.590 196,745 +0.00(+0.00%)
Oct 29, 2014 1.680 1.690 1.540 1.590 204,696 -0.09(-5.36%)
Oct 28, 2014 1.620 1.730 1.580 1.680 152,630 +0.07(+4.35%)
Oct 27, 2014 1.750 1.790 1.610 1.610 205,188 -0.18(-10.06%)
Oct 24, 2014 1.920 1.920 1.770 1.790 29,436 -0.10(-5.29%)
Oct 23, 2014 1.760 1.920 1.710 1.890 163,455 +0.07(+3.85%)
Oct 22, 2014 1.880 1.900 1.790 1.820 65,149 -0.06(-3.19%)
Oct 21, 2014 1.930 1.970 1.850 1.880 56,404 -0.04(-2.08%)
Oct 20, 2014 1.910 1.930 1.850 1.920 45,268 +0.02(+1.05%)
Oct 17, 2014 1.880 1.990 1.850 1.900 95,096 +0.02(+1.06%)
Oct 16, 2014 1.760 1.900 1.750 1.880 143,286 +0.09(+5.03%)
Oct 15, 2014 1.920 1.940 1.770 1.790 222,055 -0.12(-6.28%)
Oct 14, 2014 1.870 1.960 1.790 1.910 111,071 -0.06(-3.05%)
Oct 13, 2014 1.930 2.030 1.930 1.970 35,440 +0.04(+2.07%)
Oct 10, 2014 1.960 2.040 1.900 1.930 116,834 -0.06(-3.02%)
Oct 09, 2014 2.040 2.110 1.880 1.990 159,904 -0.09(-4.33%)
Oct 08, 2014 1.910 2.100 1.850 2.080 161,259 +0.16(+8.33%)
Oct 07, 2014 2.030 2.040 1.880 1.920 60,302 -0.10(-4.95%)
Oct 06, 2014 1.900 2.054 1.900 2.020 104,189 +0.12(+6.32%)
Oct 03, 2014 2.040 2.042 1.900 1.900 146,551 -0.16(-7.77%)
Oct 02, 2014 2.110 2.160 2.050 2.060 101,684 -0.06(-2.83%)
Oct 01, 2014 2.070 2.190 2.070 2.120 147,729 +0.04(+1.92%)
Sep 30, 2014 2.110 2.120 2.060 2.080 76,703 -0.03(-1.42%)
Sep 29, 2014 2.090 2.140 2.050 2.110 213,225 +0.04(+1.93%)
Sep 26, 2014 2.120 2.150 2.050 2.070 126,643 -0.08(-3.72%)
Sep 25, 2014 2.100 2.160 2.050 2.150 183,838 -0.05(-2.27%)
Sep 24, 2014 2.250 2.280 2.140 2.200 126,912 -0.08(-3.51%)
Sep 23, 2014 2.320 2.390 2.240 2.280 117,173 +0.00(+0.00%)
Sep 22, 2014 2.450 2.450 2.230 2.280 236,557 -0.18(-7.32%)
Sep 19, 2014 2.490 2.500 2.360 2.460 2,337,015 -0.04(-1.60%)
Sep 18, 2014 2.460 2.500 2.400 2.500 336,810 +0.04(+1.63%)
Sep 17, 2014 2.430 2.550 2.400 2.460 229,338 +0.07(+2.93%)
Sep 16, 2014 2.400 2.480 2.380 2.390 152,107 -0.04(-1.65%)
Sep 15, 2014 2.320 2.488 2.290 2.430 339,870 +0.18(+8.00%)
Sep 12, 2014 2.220 2.254 2.190 2.250 64,115 +0.02(+0.90%)
Sep 11, 2014 2.170 2.320 2.150 2.230 204,502 +0.06(+2.76%)
Sep 10, 2014 2.150 2.260 2.150 2.170 110,969 -0.02(-0.91%)
Sep 09, 2014 2.080 2.230 2.060 2.190 127,617 +0.08(+3.79%)
Sep 08, 2014 2.170 2.170 2.090 2.110 187,810 -0.09(-4.09%)
Sep 05, 2014 2.150 2.200 2.100 2.200 95,408 +0.04(+1.85%)
Sep 04, 2014 2.260 2.280 2.150 2.160 104,605 -0.10(-4.42%)
Sep 03, 2014 2.300 2.330 2.260 2.260 48,624 -0.03(-1.31%)
Sep 02, 2014 2.280 2.300 2.280 2.290 50,067 -0.04(-1.72%)
Aug 29, 2014 2.260 2.330 2.330 2.330 116,300 +0.07(+3.10%)
Aug 28, 2014 2.280 2.280 2.230 2.260 104,381 -0.01(-0.44%)
Aug 27, 2014 2.263 2.300 2.250 2.270 44,437 -0.02(-0.87%)
Aug 26, 2014 2.300 2.300 2.250 2.290 79,770 +0.00(+0.00%)
Aug 25, 2014 2.280 2.310 2.250 2.290 47,597 +0.01(+0.44%)
Aug 22, 2014 2.330 2.340 2.270 2.280 54,938 -0.03(-1.30%)
Aug 21, 2014 2.350 2.350 2.271 2.310 110,903 -0.07(-2.94%)
Aug 20, 2014 2.370 2.425 2.350 2.380 59,489 +0.00(+0.00%)
Aug 19, 2014 2.440 2.440 2.370 2.380 76,114 -0.05(-2.06%)
Aug 18, 2014 2.370 2.460 2.320 2.430 67,485 +0.00(+0.00%)
Aug 15, 2014 2.400 2.460 2.400 2.430 125,767 +0.00(+0.00%)
Aug 14, 2014 2.450 2.500 2.430 2.430 148,960 -0.03(-1.22%)
Aug 13, 2014 2.460 2.460 2.410 2.460 119,569 -0.02(-0.81%)
Aug 12, 2014 2.520 2.520 2.470 2.480 44,838 -0.02(-0.80%)
Aug 11, 2014 2.450 2.510 2.441 2.500 62,893 +0.05(+2.04%)
Aug 08, 2014 2.540 2.550 2.480 2.450 37,443 -0.09(-3.54%)
Aug 07, 2014 2.540 2.580 2.510 2.540 95,693 -0.04(-1.55%)
Aug 06, 2014 2.490 2.600 2.490 2.580 105,346 +0.09(+3.61%)
Aug 05, 2014 2.410 2.500 2.350 2.490 126,753 +0.05(+2.05%)
Aug 04, 2014 2.410 2.450 2.410 2.440 25,513 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.