Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.400 2.400 2.310 2.330 60,273 -0.11(-4.51%)
Oct 30, 2013 2.440 2.490 2.360 2.440 86,810 +0.01(+0.41%)
Oct 29, 2013 2.440 2.520 2.420 2.430 72,331 -0.04(-1.62%)
Oct 28, 2013 2.550 2.550 2.450 2.470 73,345 -0.05(-1.98%)
Oct 25, 2013 2.440 2.550 2.410 2.520 62,034 +0.05(+2.02%)
Oct 24, 2013 2.440 2.500 2.370 2.470 105,415 +0.07(+2.92%)
Oct 23, 2013 2.470 2.470 2.390 2.400 45,463 -0.09(-3.61%)
Oct 22, 2013 2.410 2.550 2.400 2.490 145,078 +0.11(+4.62%)
Oct 21, 2013 2.340 2.420 2.320 2.380 49,150 +0.05(+2.15%)
Oct 18, 2013 2.400 2.400 2.330 2.330 31,652 -0.07(-2.92%)
Oct 17, 2013 2.300 2.410 2.300 2.400 153,274 +0.14(+6.19%)
Oct 16, 2013 2.170 2.270 2.150 2.260 56,909 +0.08(+3.67%)
Oct 15, 2013 2.170 2.280 2.129 2.180 183,426 -0.01(-0.46%)
Oct 14, 2013 2.280 2.280 2.120 2.190 119,268 -0.07(-3.10%)
Oct 11, 2013 2.260 2.290 2.210 2.260 75,547 -0.02(-0.88%)
Oct 10, 2013 2.320 2.340 2.240 2.280 66,870 -0.03(-1.30%)
Oct 09, 2013 2.350 2.350 2.264 2.310 109,082 -0.04(-1.70%)
Oct 08, 2013 2.400 2.400 2.350 2.350 52,266 -0.05(-2.08%)
Oct 07, 2013 2.300 2.430 2.280 2.400 56,188 +0.13(+5.73%)
Oct 04, 2013 2.300 2.320 2.240 2.270 59,731 -0.03(-1.30%)
Oct 03, 2013 2.310 2.340 2.300 2.300 38,812 -0.01(-0.43%)
Oct 02, 2013 2.330 2.380 2.310 2.310 44,508 -0.01(-0.43%)
Oct 01, 2013 2.260 2.420 2.260 2.320 177,973 -0.08(-3.33%)
Sep 27, 2013 2.360 2.420 2.360 2.400 46,328 +0.05(+2.13%)
Sep 26, 2013 2.370 2.380 2.270 2.350 100,961 -0.03(-1.26%)
Sep 25, 2013 2.360 2.430 2.360 2.380 96,578 +0.02(+0.85%)
Sep 24, 2013 2.390 2.420 2.300 2.360 82,185 -0.05(-2.07%)
Sep 23, 2013 2.560 2.570 2.390 2.410 93,648 -0.21(-8.02%)
Sep 20, 2013 2.720 2.720 2.450 2.620 280,248 -0.16(-5.76%)
Sep 19, 2013 2.900 2.900 2.740 2.780 66,952 -0.10(-3.47%)
Sep 18, 2013 2.580 2.910 2.570 2.880 96,253 +0.26(+9.92%)
Sep 17, 2013 2.580 2.620 2.560 2.620 46,279 +0.01(+0.38%)
Sep 16, 2013 2.659 2.670 2.540 2.610 83,622 -0.06(-2.25%)
Sep 13, 2013 2.686 2.740 2.620 2.670 68,839 +0.01(+0.38%)
Sep 12, 2013 2.680 2.710 2.660 2.660 54,013 -0.09(-3.27%)
Sep 11, 2013 2.770 2.790 2.720 2.750 39,753 -0.01(-0.36%)
Sep 10, 2013 2.770 2.850 2.754 2.760 44,726 -0.07(-2.47%)
Sep 09, 2013 2.830 2.870 2.790 2.830 29,530 +0.00(+0.00%)
Sep 06, 2013 2.830 2.930 2.830 2.830 55,372 +0.10(+3.66%)
Sep 05, 2013 2.800 2.835 2.700 2.730 50,726 -0.11(-3.87%)
Sep 04, 2013 2.800 2.840 2.770 2.840 52,109 +0.02(+0.71%)
Sep 03, 2013 2.890 2.930 2.820 2.820 61,487 -0.02(-0.70%)
Aug 30, 2013 2.950 2.980 2.840 2.840 44,622 -0.13(-4.38%)
Aug 29, 2013 2.910 3.060 2.820 2.970 60,235 +0.05(+1.71%)
Aug 28, 2013 2.920 3.020 2.860 2.920 121,527 +0.01(+0.34%)
Aug 27, 2013 2.970 3.010 2.880 2.910 288,060 +0.03(+1.04%)
Aug 26, 2013 2.980 3.030 2.846 2.880 150,068 -0.07(-2.37%)
Aug 23, 2013 2.900 2.970 2.890 2.950 178,239 +0.03(+1.03%)
Aug 22, 2013 2.920 2.930 2.860 2.920 79,851 +0.01(+0.34%)
Aug 21, 2013 2.960 2.960 2.860 2.910 96,478 -0.07(-2.35%)
Aug 20, 2013 2.990 3.050 2.900 2.980 87,252 +0.00(+0.00%)
Aug 19, 2013 3.140 3.140 2.950 2.980 118,441 -0.15(-4.79%)
Aug 16, 2013 3.230 3.230 3.020 3.130 90,903 -0.08(-2.49%)
Aug 15, 2013 3.060 3.230 2.950 3.210 200,638 +0.14(+4.56%)
Aug 14, 2013 2.970 3.100 2.880 3.070 201,715 +0.20(+6.97%)
Aug 13, 2013 2.770 2.970 2.720 2.870 92,712 +0.11(+3.99%)
Aug 12, 2013 2.720 2.900 2.680 2.760 182,418 +0.12(+4.55%)
Aug 09, 2013 2.470 2.650 2.450 2.640 110,641 +0.20(+8.20%)
Aug 08, 2013 2.360 2.480 2.330 2.440 68,833 +0.11(+4.72%)
Aug 07, 2013 2.370 2.390 2.320 2.330 49,125 -0.05(-2.10%)
Aug 06, 2013 2.410 2.500 2.360 2.380 84,124 -0.05(-2.06%)
Aug 05, 2013 2.460 2.510 2.400 2.430 29,324 -0.05(-2.02%)
Aug 02, 2013 2.541 2.590 2.450 2.480 80,091 -0.06(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.