Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.65 36.78 36.56 36.59 200,353 -0.01(-0.04%)
Oct 29, 2015 36.49 36.67 36.49 36.60 210,391 -0.29(-0.78%)
Oct 28, 2015 36.84 37.13 36.65 36.89 90,341 +0.18(+0.50%)
Oct 27, 2015 36.80 36.86 36.66 36.71 84,838 -0.35(-0.93%)
Oct 26, 2015 37.20 37.20 37.02 37.06 158,608 -0.18(-0.47%)
Oct 23, 2015 37.23 37.32 37.12 37.23 392,810 +0.25(+0.69%)
Oct 22, 2015 36.62 37.08 36.62 36.98 323,572 +0.51(+1.39%)
Oct 21, 2015 36.72 36.85 36.47 36.47 288,568 -0.20(-0.54%)
Oct 20, 2015 36.64 36.80 36.60 36.67 252,818 -0.04(-0.12%)
Oct 19, 2015 36.79 36.84 36.63 36.71 223,818 -0.24(-0.65%)
Oct 16, 2015 36.91 36.98 36.79 36.95 124,548 -0.04(-0.10%)
Oct 15, 2015 36.60 37.03 36.60 36.99 2,073,107 +0.66(+1.83%)
Oct 14, 2015 36.27 36.47 36.24 36.32 990,204 +0.10(+0.27%)
Oct 13, 2015 36.20 36.52 36.17 36.22 194,213 -0.42(-1.16%)
Oct 12, 2015 36.73 36.73 36.61 36.65 172,886 -0.13(-0.35%)
Oct 09, 2015 36.79 36.89 36.66 36.77 191,399 +0.09(+0.25%)
Oct 08, 2015 36.22 36.70 36.16 36.68 193,263 +0.31(+0.85%)
Oct 07, 2015 36.29 36.47 36.13 36.37 124,073 +0.49(+1.38%)
Oct 06, 2015 35.79 35.93 35.76 35.88 292,771 +0.09(+0.26%)
Oct 05, 2015 35.53 35.80 35.52 35.79 5,713,809 +0.71(+2.03%)
Oct 02, 2015 34.27 35.08 34.27 35.07 346,103 +0.54(+1.57%)
Oct 01, 2015 34.65 34.72 34.24 34.53 412,823 +0.08(+0.23%)
Sep 30, 2015 34.25 34.45 34.07 34.45 1,646,892 +0.73(+2.18%)
Sep 29, 2015 33.68 33.83 33.53 33.72 602,617 -0.01(-0.04%)
Sep 28, 2015 34.14 34.20 33.67 33.73 710,269 -0.69(-2.01%)
Sep 25, 2015 34.64 34.70 34.27 34.43 847,268 +0.24(+0.70%)
Sep 24, 2015 34.04 34.27 33.80 34.19 844,606 -0.13(-0.37%)
Sep 23, 2015 34.56 34.56 34.19 34.31 1,037,867 -0.23(-0.65%)
Sep 22, 2015 34.51 34.64 34.30 34.54 1,158,534 -0.75(-2.12%)
Sep 21, 2015 35.44 35.48 35.19 35.29 1,444,588 -0.05(-0.14%)
Sep 18, 2015 35.58 35.71 35.29 35.34 227,759 -0.77(-2.13%)
Sep 17, 2015 35.89 36.56 35.83 36.10 197,431 +0.04(+0.10%)
Sep 16, 2015 35.77 36.08 35.77 36.07 239,184 +0.58(+1.63%)
Sep 15, 2015 35.22 35.51 35.17 35.49 195,703 +0.28(+0.78%)
Sep 14, 2015 35.21 35.24 35.08 35.22 147,968 -0.23(-0.66%)
Sep 11, 2015 35.17 35.45 35.16 35.45 336,947 +0.01(+0.04%)
Sep 10, 2015 35.21 35.60 35.16 35.43 275,830 +0.27(+0.76%)
Sep 09, 2015 35.86 35.87 35.14 35.17 314,182 -0.20(-0.56%)
Sep 08, 2015 35.29 35.36 35.11 35.36 248,602 +0.97(+2.81%)
Sep 04, 2015 34.40 34.40 34.40 0 -0.80(-2.28%)
Sep 03, 2015 35.21 35.49 35.12 35.20 232,211 +0.13(+0.38%)
Sep 02, 2015 35.22 35.22 34.74 35.07 573,696 +0.51(+1.47%)
Sep 01, 2015 34.95 35.02 34.52 34.56 283,591 -1.29(-3.60%)
Aug 31, 2015 35.74 35.93 35.61 35.85 1,541,239 -0.18(-0.51%)
Aug 28, 2015 35.88 36.09 35.84 36.03 344,263 -0.08(-0.23%)
Aug 27, 2015 35.72 36.19 35.62 36.12 183,804 +0.66(+1.85%)
Aug 26, 2015 35.33 35.47 34.66 35.46 263,106 +0.83(+2.38%)
Aug 25, 2015 34.93 35.96 34.49 34.64 329,510 +0.39(+1.13%)
Aug 24, 2015 35.10 35.10 33.16 34.25 682,891 -1.21(-3.40%)
Aug 21, 2015 36.19 36.32 35.44 35.46 712,488 -0.96(-2.63%)
Aug 20, 2015 36.92 36.92 36.41 36.41 309,049 -0.87(-2.33%)
Aug 19, 2015 37.27 37.40 37.00 37.28 126,099 -0.32(-0.84%)
Aug 18, 2015 37.56 37.71 37.52 37.60 113,778 -0.30(-0.78%)
Aug 17, 2015 37.71 37.90 37.61 37.90 431,816 -0.11(-0.28%)
Aug 14, 2015 37.94 38.07 37.87 38.00 104,915 +0.06(+0.17%)
Aug 13, 2015 37.89 38.06 37.85 37.94 89,842 -0.08(-0.20%)
Aug 12, 2015 37.80 38.02 37.59 38.02 283,007 -0.26(-0.68%)
Aug 11, 2015 38.52 38.52 38.09 38.28 225,479 -0.63(-1.61%)
Aug 10, 2015 38.52 38.91 38.49 38.90 107,237 +0.52(+1.34%)
Aug 07, 2015 38.29 38.42 38.22 38.39 163,031 -0.04(-0.09%)
Aug 06, 2015 38.45 38.52 38.32 38.42 109,498 -0.20(-0.53%)
Aug 05, 2015 38.74 38.83 38.57 38.63 99,174 +0.18(+0.46%)
Aug 04, 2015 38.57 38.61 38.38 38.45 159,419 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.