Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.48 38.55 38.27 38.44 150,936 +0.45(+1.18%)
Oct 30, 2014 37.70 38.11 37.68 38.00 63,219 +0.24(+0.64%)
Oct 29, 2014 38.11 38.18 37.66 37.76 64,751 -0.21(-0.54%)
Oct 28, 2014 37.68 37.99 37.68 37.96 114,409 +0.54(+1.43%)
Oct 27, 2014 37.25 37.62 37.62 37.43 106,874 -0.19(-0.51%)
Oct 24, 2014 37.51 37.64 37.44 37.62 96,591 +0.19(+0.51%)
Oct 23, 2014 37.45 37.61 37.36 37.43 77,620 +0.29(+0.78%)
Oct 22, 2014 37.47 37.14 37.14 95,323 -0.30(-0.79%)
Oct 21, 2014 37.18 37.48 37.17 37.43 61,841 +0.38(+1.04%)
Oct 20, 2014 36.74 37.06 36.74 37.05 49,077 +0.30(+0.82%)
Oct 17, 2014 36.91 36.75 82,158 +0.54(+1.50%)
Oct 16, 2014 35.77 36.50 35.45 36.20 186,607 -0.26(-0.72%)
Oct 15, 2014 36.51 36.51 35.79 36.47 252,723 -0.27(-0.72%)
Oct 14, 2014 36.84 36.97 36.64 36.73 201,838 +0.11(+0.30%)
Oct 13, 2014 36.93 37.08 36.60 36.62 359,844 -0.08(-0.21%)
Oct 10, 2014 37.12 37.15 36.65 36.70 137,264 -0.62(-1.66%)
Oct 09, 2014 37.87 37.99 37.24 37.32 158,222 -0.90(-2.36%)
Oct 08, 2014 37.74 38.22 37.51 38.22 35,289 +0.54(+1.42%)
Oct 07, 2014 38.03 38.06 37.68 37.68 123,279 -0.55(-1.44%)
Oct 06, 2014 38.26 38.27 38.05 38.23 48,972 +0.25(+0.67%)
Oct 03, 2014 37.92 37.98 37.75 37.98 85,249 +0.10(+0.25%)
Oct 02, 2014 38.07 38.10 37.50 37.88 185,634 -0.29(-0.76%)
Oct 01, 2014 38.53 38.53 38.10 38.17 157,323 -0.51(-1.31%)
Sep 30, 2014 38.60 38.76 38.50 38.68 254,903 -0.03(-0.07%)
Sep 29, 2014 38.66 38.78 38.49 38.71 102,796 -0.38(-0.97%)
Sep 26, 2014 38.97 39.20 38.94 39.08 247,103 +0.11(+0.28%)
Sep 25, 2014 39.30 39.30 38.89 38.97 84,887 -0.60(-1.51%)
Sep 24, 2014 39.36 39.63 39.26 39.57 96,590 +0.25(+0.65%)
Sep 23, 2014 39.45 39.52 39.27 39.32 468,183 -0.31(-0.78%)
Sep 22, 2014 39.86 39.86 39.52 39.63 393,270 -0.28(-0.71%)
Sep 19, 2014 40.21 40.21 39.87 39.91 69,614 -0.19(-0.46%)
Sep 18, 2014 40.04 40.16 40.00 40.09 103,659 +0.24(+0.60%)
Sep 17, 2014 40.10 40.18 39.83 39.85 162,995 -0.27(-0.67%)
Sep 16, 2014 39.73 40.26 39.73 40.12 66,796 +0.16(+0.40%)
Sep 15, 2014 40.05 40.05 39.87 39.96 115,319 -0.08(-0.19%)
Sep 12, 2014 40.14 40.14 39.95 40.04 188,555 -0.13(-0.32%)
Sep 11, 2014 40.19 40.20 40.08 40.17 52,197 -0.26(-0.64%)
Sep 10, 2014 40.29 40.42 40.16 40.42 87,849 +0.12(+0.31%)
Sep 09, 2014 40.29 40.39 40.15 40.30 74,660 -0.22(-0.54%)
Sep 08, 2014 40.67 40.71 40.42 40.52 245,195 -0.41(-1.01%)
Sep 05, 2014 40.82 40.93 40.66 40.93 157,890 +0.12(+0.30%)
Sep 04, 2014 41.08 41.08 40.75 40.81 65,925 -0.25(-0.60%)
Sep 03, 2014 41.12 41.13 40.97 41.06 238,764 +0.35(+0.86%)
Sep 02, 2014 40.80 40.80 40.60 40.71 73,412 -0.08(-0.19%)
Aug 29, 2014 40.78 40.78 40.78 0 +0.08(+0.19%)
Aug 28, 2014 40.69 40.73 40.60 40.71 61,316 -0.22(-0.54%)
Aug 27, 2014 40.93 40.99 40.82 40.93 63,871 +0.12(+0.30%)
Aug 26, 2014 40.86 40.88 40.78 40.80 117,043 +0.08(+0.20%)
Aug 25, 2014 40.72 40.80 40.64 40.72 66,734 +0.25(+0.61%)
Aug 22, 2014 40.66 40.66 40.42 40.47 92,220 -0.16(-0.40%)
Aug 21, 2014 40.59 40.67 40.57 40.64 48,031 +0.11(+0.27%)
Aug 20, 2014 40.51 40.58 40.42 40.53 62,522 -0.12(-0.30%)
Aug 19, 2014 40.58 40.66 40.58 40.65 109,757 +0.15(+0.37%)
Aug 18, 2014 40.36 40.54 40.36 40.50 50,936 +0.24(+0.60%)
Aug 15, 2014 40.51 40.51 40.00 40.26 75,745 -0.01(-0.03%)
Aug 14, 2014 40.21 40.29 40.16 40.27 128,177 +0.16(+0.41%)
Aug 13, 2014 40.11 40.22 40.06 40.11 37,189 +0.16(+0.41%)
Aug 12, 2014 39.90 39.95 39.83 39.94 82,772 +0.02(+0.05%)
Aug 11, 2014 39.91 40.00 39.78 39.92 62,222 +0.24(+0.60%)
Aug 08, 2014 39.44 39.64 39.36 39.68 170,819 +0.22(+0.56%)
Aug 07, 2014 39.82 39.82 39.34 39.46 68,694 -0.31(-0.78%)
Aug 06, 2014 39.65 39.87 39.59 39.77 91,322 -0.01(-0.02%)
Aug 05, 2014 40.11 40.19 39.73 39.78 81,097 -0.58(-1.43%)
Aug 04, 2014 40.25 40.44 40.11 40.36 128,625 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.