Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 57.28 57.28 56.89 56.89 51,886 -0.35(-0.62%)
Oct 30, 2013 57.71 57.71 56.90 57.24 50,688 -0.41(-0.71%)
Oct 29, 2013 57.10 57.70 57.10 57.65 39,978 +0.47(+0.82%)
Oct 28, 2013 57.42 57.42 57.08 57.18 1,945,599 -0.08(-0.13%)
Oct 25, 2013 57.50 57.50 57.06 57.26 72,305 -0.15(-0.26%)
Oct 24, 2013 57.43 57.43 57.11 57.41 21,558 +0.27(+0.48%)
Oct 23, 2013 57.50 57.50 56.92 57.14 30,173 -0.64(-1.11%)
Oct 22, 2013 57.27 57.95 57.27 57.78 69,583 +0.60(+1.05%)
Oct 21, 2013 57.15 57.27 57.02 57.18 38,463 +0.00(+0.00%)
Oct 18, 2013 57.13 57.23 56.95 57.18 39,488 +0.30(+0.53%)
Oct 17, 2013 56.25 56.89 56.25 56.88 57,998 +0.62(+1.10%)
Oct 16, 2013 56.18 56.28 55.97 56.26 42,574 +0.37(+0.66%)
Oct 15, 2013 55.99 56.13 55.62 55.89 28,305 -0.16(-0.29%)
Oct 14, 2013 55.85 56.20 55.62 56.05 35,531 +0.15(+0.27%)
Oct 11, 2013 55.83 55.95 55.65 55.90 30,764 +0.22(+0.40%)
Oct 10, 2013 55.27 55.72 55.19 55.68 14,354 +1.01(+1.84%)
Oct 09, 2013 54.74 54.81 54.43 54.67 30,783 +0.17(+0.31%)
Oct 08, 2013 55.06 55.06 54.41 54.50 25,964 -0.36(-0.66%)
Oct 07, 2013 54.88 55.11 54.75 54.86 36,349 -1.27(-2.26%)
Oct 04, 2013 55.31 56.13 55.07 56.13 37,774 +0.99(+1.80%)
Oct 03, 2013 55.53 55.62 54.98 55.14 15,534 -0.25(-0.45%)
Oct 02, 2013 55.20 55.41 54.99 55.39 64,368 +0.02(+0.04%)
Oct 01, 2013 55.27 55.47 55.17 55.37 28,293 -0.08(-0.14%)
Sep 27, 2013 55.39 55.48 55.26 55.45 20,300 -0.06(-0.11%)
Sep 26, 2013 55.71 55.71 55.46 55.51 9,116 +0.12(+0.22%)
Sep 25, 2013 55.52 55.55 55.25 55.39 20,725 +0.01(+0.02%)
Sep 24, 2013 55.66 55.66 55.38 55.38 35,023 -0.18(-0.33%)
Sep 23, 2013 55.53 55.56 55.26 55.56 10,175 +0.03(+0.05%)
Sep 20, 2013 56.10 56.10 55.47 55.53 38,724 -0.58(-1.03%)
Sep 19, 2013 56.64 56.64 55.96 56.11 33,493 -0.30(-0.53%)
Sep 18, 2013 55.01 56.45 54.69 56.41 21,520 +1.58(+2.88%)
Sep 17, 2013 54.58 54.85 54.58 54.83 53,805 +0.04(+0.07%)
Sep 16, 2013 55.10 55.00 54.73 54.79 51,084 +0.52(+0.95%)
Sep 13, 2013 54.22 54.40 54.08 54.27 19,618 +0.20(+0.37%)
Sep 12, 2013 54.38 54.40 54.07 54.07 8,174 -0.43(-0.79%)
Sep 11, 2013 54.24 54.51 54.08 54.51 33,345 +0.17(+0.31%)
Sep 10, 2013 54.38 54.38 54.13 54.34 56,877 +0.56(+1.04%)
Sep 09, 2013 53.34 53.83 53.32 53.78 38,991 +0.89(+1.68%)
Sep 06, 2013 52.99 53.17 52.62 52.89 24,532 +0.20(+0.38%)
Sep 05, 2013 52.39 52.69 52.39 52.69 19,893 +0.23(+0.44%)
Sep 04, 2013 52.09 53.10 51.83 52.46 49,017 +0.50(+0.96%)
Sep 03, 2013 52.06 52.31 51.82 51.96 61,642 +0.75(+1.46%)
Aug 30, 2013 51.36 51.45 51.21 51.21 40,229 -0.38(-0.75%)
Aug 29, 2013 51.31 51.84 51.31 51.59 27,180 +0.09(+0.17%)
Aug 28, 2013 51.40 51.78 51.30 51.51 20,461 -0.06(-0.12%)
Aug 27, 2013 51.97 51.97 51.48 51.57 51,799 -0.92(-1.75%)
Aug 26, 2013 52.82 52.82 52.49 52.49 22,204 -0.31(-0.59%)
Aug 23, 2013 52.69 52.81 52.51 52.80 6,922 +0.35(+0.67%)
Aug 22, 2013 52.33 52.69 52.29 52.45 38,722 +0.44(+0.85%)
Aug 21, 2013 52.24 52.25 51.83 52.01 26,609 -0.61(-1.16%)
Aug 20, 2013 52.55 52.75 52.31 52.62 88,345 +0.08(+0.14%)
Aug 19, 2013 53.09 53.09 52.54 52.54 11,586 -0.58(-1.08%)
Aug 16, 2013 53.22 53.29 53.11 53.12 12,619 +0.04(+0.08%)
Aug 15, 2013 52.90 53.11 52.55 53.08 14,735 -0.42(-0.79%)
Aug 14, 2013 53.53 53.61 53.40 53.50 16,051 +0.07(+0.14%)
Aug 13, 2013 53.12 53.45 53.00 53.43 72,944 +0.28(+0.52%)
Aug 12, 2013 53.01 53.20 53.00 53.15 22,120 -0.02(-0.04%)
Aug 09, 2013 53.13 53.38 53.01 53.17 16,999 -0.00(-0.01%)
Aug 08, 2013 52.82 53.27 52.64 53.17 17,469 +0.72(+1.38%)
Aug 07, 2013 52.52 52.57 52.36 52.45 18,521 -0.31(-0.59%)
Aug 06, 2013 53.06 53.06 52.62 52.76 43,857 -0.12(-0.23%)
Aug 05, 2013 52.91 52.95 52.80 52.88 18,825 -0.13(-0.25%)
Aug 02, 2013 52.75 53.04 52.73 53.01 50,398 +0.33(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.