Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.52 38.52 38.26 38.26 77,160 -0.24(-0.62%)
Oct 30, 2013 38.81 38.81 38.26 38.49 75,379 -0.27(-0.71%)
Oct 29, 2013 38.40 38.80 38.40 38.77 59,452 +0.31(+0.82%)
Oct 28, 2013 38.61 38.61 38.38 38.45 2,893,349 -0.05(-0.13%)
Oct 25, 2013 38.67 38.67 38.37 38.50 107,526 -0.10(-0.26%)
Oct 24, 2013 38.62 38.62 38.40 38.61 32,059 +0.18(+0.48%)
Oct 23, 2013 38.67 38.67 38.28 38.42 44,871 -0.43(-1.11%)
Oct 22, 2013 38.51 38.97 38.51 38.85 103,478 +0.40(+1.05%)
Oct 21, 2013 38.43 38.51 38.34 38.45 57,199 +0.00(+0.00%)
Oct 18, 2013 38.42 38.48 38.30 38.45 58,723 +0.20(+0.53%)
Oct 17, 2013 37.82 38.26 37.82 38.25 86,250 +0.42(+1.10%)
Oct 16, 2013 37.78 37.84 37.64 37.83 63,312 +0.25(+0.66%)
Oct 15, 2013 37.65 37.75 37.40 37.58 42,093 -0.11(-0.29%)
Oct 14, 2013 37.56 37.79 37.40 37.69 52,839 +0.10(+0.27%)
Oct 11, 2013 37.54 37.62 37.42 37.59 45,749 +0.15(+0.40%)
Oct 10, 2013 37.17 37.47 37.11 37.44 21,346 +0.68(+1.84%)
Oct 09, 2013 36.81 36.86 36.60 36.76 45,778 +0.11(+0.31%)
Oct 08, 2013 37.02 37.02 36.59 36.65 38,611 -0.24(-0.66%)
Oct 07, 2013 36.90 37.06 36.82 36.89 54,055 -0.85(-2.26%)
Oct 04, 2013 37.19 37.74 37.03 37.74 56,174 +0.67(+1.80%)
Oct 03, 2013 37.34 37.40 36.97 37.08 23,101 -0.17(-0.45%)
Oct 02, 2013 37.12 37.26 36.98 37.25 95,723 +0.01(+0.04%)
Oct 01, 2013 37.17 37.30 37.10 37.23 42,075 -0.05(-0.14%)
Sep 27, 2013 37.25 37.31 37.16 37.29 30,188 -0.04(-0.11%)
Sep 26, 2013 37.46 37.46 37.29 37.33 13,556 +0.08(+0.22%)
Sep 25, 2013 37.33 37.36 37.15 37.25 30,820 +0.01(+0.02%)
Sep 24, 2013 37.43 37.43 37.24 37.24 52,083 -0.12(-0.33%)
Sep 23, 2013 37.34 37.36 37.16 37.36 15,131 +0.02(+0.05%)
Sep 20, 2013 37.72 37.72 37.30 37.34 57,587 -0.39(-1.03%)
Sep 19, 2013 38.09 38.09 37.63 37.73 49,808 -0.20(-0.53%)
Sep 18, 2013 36.99 37.96 36.78 37.93 32,002 +1.06(+2.88%)
Sep 17, 2013 36.70 36.88 36.70 36.87 80,014 +0.03(+0.07%)
Sep 16, 2013 37.05 36.98 36.80 36.84 75,968 +0.35(+0.95%)
Sep 13, 2013 36.46 36.58 36.37 36.49 29,174 +0.13(+0.37%)
Sep 12, 2013 36.57 36.58 36.36 36.36 12,155 -0.29(-0.79%)
Sep 11, 2013 36.47 36.65 36.37 36.65 49,588 +0.11(+0.31%)
Sep 10, 2013 36.57 36.57 36.40 36.54 84,583 +0.38(+1.04%)
Sep 09, 2013 35.87 36.20 35.85 36.16 57,984 +0.60(+1.68%)
Sep 06, 2013 35.63 35.76 35.38 35.57 36,482 +0.13(+0.38%)
Sep 05, 2013 35.23 35.43 35.23 35.43 29,583 +0.15(+0.44%)
Sep 04, 2013 35.03 35.71 34.85 35.28 72,894 +0.34(+0.96%)
Sep 03, 2013 35.01 35.18 34.85 34.94 91,669 +0.50(+1.46%)
Aug 30, 2013 34.54 34.60 34.44 34.44 59,825 -0.26(-0.75%)
Aug 29, 2013 34.50 34.86 34.50 34.69 40,420 +0.06(+0.17%)
Aug 28, 2013 34.56 34.82 34.50 34.64 30,428 -0.04(-0.12%)
Aug 27, 2013 34.95 34.95 34.62 34.68 77,031 -0.62(-1.75%)
Aug 26, 2013 35.52 35.52 35.30 35.30 33,020 -0.21(-0.59%)
Aug 23, 2013 35.43 35.51 35.31 35.51 10,293 +0.24(+0.67%)
Aug 22, 2013 35.19 35.43 35.16 35.27 57,584 +0.30(+0.85%)
Aug 21, 2013 35.13 35.13 34.85 34.97 39,570 -0.41(-1.16%)
Aug 20, 2013 35.34 35.47 35.18 35.38 131,380 +0.05(+0.14%)
Aug 19, 2013 35.70 35.70 35.33 35.33 17,229 -0.39(-1.08%)
Aug 16, 2013 35.79 35.83 35.71 35.72 18,766 +0.03(+0.08%)
Aug 15, 2013 35.57 35.71 35.34 35.69 21,912 -0.28(-0.79%)
Aug 14, 2013 36.00 36.05 35.91 35.98 23,869 +0.05(+0.14%)
Aug 13, 2013 35.72 35.94 35.64 35.93 108,476 +0.19(+0.52%)
Aug 12, 2013 35.65 35.77 35.64 35.74 32,895 -0.01(-0.04%)
Aug 09, 2013 35.73 35.89 35.65 35.75 25,279 -0.00(-0.01%)
Aug 08, 2013 35.52 35.82 35.40 35.76 25,978 +0.49(+1.38%)
Aug 07, 2013 35.32 35.35 35.21 35.27 27,543 -0.21(-0.59%)
Aug 06, 2013 35.68 35.68 35.38 35.48 65,220 -0.08(-0.23%)
Aug 05, 2013 35.58 35.61 35.50 35.56 27,995 -0.09(-0.25%)
Aug 02, 2013 35.47 35.67 35.46 35.65 74,948 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.