Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.82 25.82 25.82 0 -0.11(-0.43%)
Oct 26, 2012 25.93 25.93 25.93 0 +0.08(+0.31%)
Oct 25, 2012 26.04 26.04 25.85 25.85 3,170 -0.20(-0.77%)
Oct 24, 2012 26.05 26.05 26.05 26.05 550 +0.00(+0.00%)
Oct 23, 2012 26.00 26.05 26.00 26.05 900 +0.17(+0.65%)
Oct 19, 2012 25.86 25.88 25.86 25.88 560 -0.03(-0.10%)
Oct 18, 2012 25.90 25.91 25.90 25.91 7,110 +0.01(+0.04%)
Oct 17, 2012 26.10 26.10 25.90 25.90 516 -0.22(-0.84%)
Oct 16, 2012 26.19 26.19 26.12 26.12 400 +0.12(+0.46%)
Oct 15, 2012 26.00 26.00 26.00 26.00 100 -0.10(-0.38%)
Oct 12, 2012 26.10 26.10 26.10 26.10 100 -0.04(-0.15%)
Oct 11, 2012 26.13 26.14 26.13 26.14 531 +0.10(+0.38%)
Oct 10, 2012 26.10 26.14 25.95 26.04 4,475 -0.11(-0.42%)
Oct 09, 2012 26.07 26.15 26.05 26.15 800 +0.15(+0.58%)
Oct 06, 2012 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 05, 2012 26.24 26.24 26.00 26.00 2,312 -0.02(-0.08%)
Oct 04, 2012 26.20 26.27 26.02 26.02 3,600 -0.28(-1.06%)
Oct 03, 2012 26.30 26.34 26.04 26.30 29,812 +0.18(+0.69%)
Oct 02, 2012 26.27 26.30 26.12 26.12 2,540 -0.05(-0.19%)
Oct 01, 2012 26.18 26.18 26.07 26.17 4,230 -0.13(-0.50%)
Sep 28, 2012 26.16 26.34 26.01 26.30 1,590 -0.01(-0.03%)
Sep 27, 2012 26.30 26.49 26.30 26.31 2,786 +0.00(+0.00%)
Sep 26, 2012 26.30 26.33 26.30 26.31 2,330 +0.00(+0.00%)
Sep 25, 2012 26.40 26.40 26.30 26.31 8,937 -0.09(-0.34%)
Sep 24, 2012 26.50 26.55 26.22 26.40 8,504 -0.15(-0.56%)
Sep 21, 2012 26.55 26.55 26.55 26.55 500 -0.07(-0.26%)
Sep 20, 2012 26.55 26.66 26.53 26.62 3,347 +0.04(+0.15%)
Sep 19, 2012 26.58 26.58 26.58 26.58 400 +0.03(+0.11%)
Sep 18, 2012 26.69 26.70 26.55 26.55 700 +0.11(+0.42%)
Sep 17, 2012 26.60 26.60 26.40 26.44 925 -0.21(-0.80%)
Sep 14, 2012 26.46 26.68 26.46 26.65 4,457 +0.17(+0.64%)
Sep 13, 2012 26.52 26.52 26.47 26.48 2,500 +0.08(+0.30%)
Sep 12, 2012 26.39 26.40 26.31 26.40 4,708 +0.05(+0.19%)
Sep 11, 2012 26.34 26.40 26.30 26.35 5,900 +0.00(+0.00%)
Sep 10, 2012 26.22 26.35 26.01 26.35 6,415 -0.06(-0.23%)
Sep 07, 2012 26.25 26.41 26.25 26.41 240 +0.08(+0.30%)
Sep 06, 2012 26.60 26.60 26.29 26.33 3,650 +0.13(+0.50%)
Sep 05, 2012 26.10 26.69 26.10 26.20 16,626 +0.10(+0.38%)
Sep 04, 2012 26.00 26.10 26.00 26.10 900 -0.00(-0.00%)
Aug 31, 2012 26.05 26.10 26.05 26.10 2,757 +0.05(+0.19%)
Aug 30, 2012 26.02 26.10 26.02 26.05 4,000 +0.05(+0.19%)
Aug 29, 2012 25.95 26.00 25.95 26.00 7,390 +0.06(+0.23%)
Aug 27, 2012 25.88 25.99 25.80 25.94 6,013 +0.05(+0.19%)
Aug 24, 2012 25.90 25.90 25.80 25.89 2,801 -0.01(-0.04%)
Aug 23, 2012 25.88 25.90 25.88 25.90 4,300 +0.00(+0.00%)
Aug 22, 2012 25.88 25.90 25.88 25.90 3,906 +0.05(+0.19%)
Aug 21, 2012 25.77 25.98 25.76 25.85 29,248 +0.10(+0.39%)
Aug 20, 2012 25.75 25.75 25.73 25.75 7,140 +0.02(+0.08%)
Aug 17, 2012 25.69 25.75 25.66 25.73 6,138 +0.03(+0.12%)
Aug 16, 2012 25.70 25.70 25.65 25.70 14,636 +0.01(+0.04%)
Aug 15, 2012 25.67 25.70 25.65 25.69 25,584 +0.04(+0.16%)
Aug 14, 2012 25.67 25.68 25.62 25.65 18,020 -0.02(-0.08%)
Aug 13, 2012 25.64 25.69 25.63 25.67 7,522 +0.01(+0.04%)
Aug 11, 2012 25.62 25.68 25.62 25.66 8,687 +0.00(+0.00%)
Aug 10, 2012 25.62 25.68 25.62 25.66 8,687 -0.04(-0.16%)
Aug 09, 2012 25.64 25.70 25.64 25.70 27,019 +0.05(+0.19%)
Aug 08, 2012 25.64 25.65 25.61 25.65 19,568 +0.03(+0.12%)
Aug 07, 2012 25.65 25.65 25.55 25.62 37,105 -0.03(-0.12%)
Aug 06, 2012 25.66 25.66 25.56 25.65 19,387 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.