Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.866 7.889 7.851 7.874 175,392 +0.00(+0.00%)
Oct 28, 2021 7.820 7.889 7.820 7.874 220,437 +0.04(+0.49%)
Oct 27, 2021 7.812 7.843 7.805 7.836 179,720 +0.00(+0.00%)
Oct 26, 2021 7.828 7.836 254,123 -0.01(-0.10%)
Oct 25, 2021 7.882 7.889 7.836 7.843 225,987 -0.02(-0.29%)
Oct 22, 2021 7.843 7.866 7.829 7.866 161,520 +0.04(+0.49%)
Oct 21, 2021 7.851 7.851 7.801 7.828 156,905 -0.02(-0.29%)
Oct 20, 2021 7.843 7.859 7.843 7.851 173,974 +0.02(+0.20%)
Oct 19, 2021 7.859 7.859 7.828 7.836 337,574 +0.00(+0.00%)
Oct 18, 2021 7.843 7.859 7.814 7.836 174,533 -0.01(-0.10%)
Oct 15, 2021 7.874 7.874 7.820 7.843 249,566 +0.01(+0.10%)
Oct 14, 2021 7.859 7.912 7.789 7.836 590,158 +0.01(+0.18%)
Oct 13, 2021 7.761 7.837 7.730 7.822 353,749 +0.07(+0.89%)
Oct 12, 2021 7.761 7.768 7.707 7.753 417,185 +0.02(+0.20%)
Oct 11, 2021 7.722 7.749 7.715 7.738 237,461 +0.02(+0.30%)
Oct 08, 2021 7.730 7.730 7.692 7.715 140,527 +0.01(+0.10%)
Oct 07, 2021 7.715 7.734 7.707 7.707 354,913 -0.01(-0.10%)
Oct 06, 2021 7.707 7.738 7.707 7.715 220,862 -0.02(-0.30%)
Oct 05, 2021 7.730 7.745 7.715 7.738 355,234 +0.01(+0.10%)
Oct 04, 2021 7.753 7.760 7.692 7.730 207,910 -0.02(-0.20%)
Oct 01, 2021 7.738 7.753 7.699 7.745 416,401 +0.05(+0.60%)
Sep 30, 2021 7.776 7.776 7.692 7.699 328,241 -0.06(-0.79%)
Sep 29, 2021 7.692 7.761 7.669 7.761 362,450 +0.08(+1.10%)
Sep 28, 2021 7.569 7.699 7.569 7.676 529,818 +0.10(+1.31%)
Sep 27, 2021 7.615 7.615 7.569 7.577 241,962 -0.05(-0.60%)
Sep 24, 2021 7.623 7.638 7.608 7.623 320,042 +0.00(+0.00%)
Sep 23, 2021 7.646 7.646 7.608 7.623 221,247 -0.01(-0.10%)
Sep 22, 2021 7.600 7.623 7.592 7.631 325,309 +0.05(+0.71%)
Sep 21, 2021 7.608 7.631 7.577 7.577 241,938 -0.04(-0.50%)
Sep 20, 2021 7.623 7.661 7.577 7.615 454,873 -0.03(-0.40%)
Sep 17, 2021 7.684 7.684 7.638 7.646 262,016 -0.01(-0.10%)
Sep 16, 2021 7.669 7.678 7.638 7.653 317,779 -0.02(-0.20%)
Sep 15, 2021 7.676 7.718 7.657 7.669 180,859 -0.01(-0.10%)
Sep 14, 2021 7.707 7.745 7.653 7.676 320,695 -0.00(-0.02%)
Sep 13, 2021 7.731 7.731 7.674 7.678 308,690 -0.02(-0.30%)
Sep 10, 2021 7.655 7.708 7.632 7.701 505,094 +0.05(+0.70%)
Sep 09, 2021 7.655 7.655 7.617 7.648 245,519 -0.01(-0.10%)
Sep 08, 2021 7.640 7.655 7.617 7.655 214,837 +0.02(+0.20%)
Sep 07, 2021 7.648 7.655 7.617 7.640 226,388 -0.02(-0.20%)
Sep 03, 2021 7.670 7.670 7.594 7.655 409,132 -0.02(-0.20%)
Sep 02, 2021 7.678 7.686 7.617 7.670 393,315 +0.01(+0.10%)
Sep 01, 2021 7.602 7.663 7.602 7.663 386,508 +0.06(+0.80%)
Aug 31, 2021 7.602 7.602 7.594 7.602 305,700 +0.00(+0.00%)
Aug 30, 2021 7.556 7.602 7.556 7.602 294,162 +0.06(+0.81%)
Aug 27, 2021 7.518 7.541 7.503 7.541 157,706 +0.03(+0.40%)
Aug 26, 2021 7.518 7.518 7.495 7.511 243,600 +0.00(+0.00%)
Aug 25, 2021 7.526 7.534 7.480 7.511 292,409 -0.02(-0.30%)
Aug 24, 2021 7.518 7.534 7.495 7.534 201,571 +0.03(+0.41%)
Aug 23, 2021 7.526 7.526 7.484 7.503 240,607 +0.02(+0.30%)
Aug 20, 2021 7.534 7.537 7.473 7.480 445,649 -0.05(-0.61%)
Aug 19, 2021 7.541 7.545 7.495 7.526 246,954 -0.02(-0.20%)
Aug 18, 2021 7.541 7.545 7.526 7.541 253,188 +0.00(+0.00%)
Aug 17, 2021 7.534 7.556 7.518 7.541 362,234 +0.02(+0.30%)
Aug 16, 2021 7.541 7.564 7.518 7.518 464,282 -0.03(-0.40%)
Aug 13, 2021 7.556 7.556 7.503 7.549 297,501 +0.05(+0.61%)
Aug 12, 2021 7.503 7.503 7.473 7.503 388,924 +0.03(+0.39%)
Aug 11, 2021 7.436 7.474 7.420 7.474 1,730,427 +0.06(+0.82%)
Aug 10, 2021 7.414 7.444 7.406 7.414 292,425 +0.00(+0.00%)
Aug 09, 2021 7.429 7.429 7.406 7.414 373,137 +0.00(+0.00%)
Aug 06, 2021 7.391 7.425 7.391 7.414 326,286 +0.02(+0.20%)
Aug 05, 2021 7.406 7.410 7.368 7.399 213,387 +0.00(+0.00%)
Aug 04, 2021 7.399 7.406 7.384 7.399 459,948 +0.01(+0.10%)
Aug 03, 2021 7.421 7.421 7.368 7.391 312,232 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.