Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.045 5.055 5.030 5.050 271,022 -0.01(-0.30%)
Oct 29, 2015 5.070 5.070 5.035 5.065 233,514 -0.01(-0.20%)
Oct 28, 2015 5.020 5.090 5.000 5.075 455,299 +0.05(+0.99%)
Oct 27, 2015 5.010 5.030 5.000 5.025 251,007 -0.01(-0.20%)
Oct 26, 2015 5.020 5.045 5.020 5.035 299,034 +0.00(+0.10%)
Oct 23, 2015 5.045 5.055 5.020 5.030 260,946 -0.01(-0.20%)
Oct 22, 2015 5.030 5.045 5.020 5.040 226,738 +0.03(+0.60%)
Oct 21, 2015 5.010 5.030 5.005 5.010 335,510 -0.01(-0.20%)
Oct 20, 2015 5.030 5.045 5.005 5.020 292,442 -0.00(-0.10%)
Oct 19, 2015 5.030 5.065 5.010 5.025 288,856 +0.00(+0.10%)
Oct 16, 2015 5.030 5.035 5.010 5.020 310,349 -0.03(-0.50%)
Oct 15, 2015 5.030 5.045 5.010 5.045 228,672 +0.00(+0.10%)
Oct 14, 2015 5.060 5.075 5.025 5.040 222,148 -0.04(-0.69%)
Oct 13, 2015 5.080 5.080 5.060 5.075 217,849 +0.02(+0.40%)
Oct 12, 2015 5.055 5.075 5.030 5.055 387,747 -0.01(-0.20%)
Oct 09, 2015 5.040 5.070 5.025 5.065 457,383 +0.02(+0.49%)
Oct 08, 2015 4.971 5.045 4.971 5.040 350,871 +0.08(+1.71%)
Oct 07, 2015 4.971 4.986 4.956 4.956 252,189 -0.00(-0.10%)
Oct 06, 2015 4.961 4.966 4.951 4.961 173,527 +0.01(+0.20%)
Oct 05, 2015 4.941 4.956 4.926 4.951 202,545 +0.01(+0.29%)
Oct 02, 2015 4.956 4.956 4.916 4.937 151,380 -0.03(-0.58%)
Oct 01, 2015 4.986 4.986 4.946 4.966 327,822 -0.03(-0.60%)
Sep 30, 2015 4.966 5.001 4.951 4.996 637,693 +0.02(+0.40%)
Sep 29, 2015 5.030 5.035 4.956 4.976 464,004 -0.04(-0.89%)
Sep 28, 2015 5.055 5.060 5.021 5.021 396,146 -0.05(-0.98%)
Sep 25, 2015 5.070 5.080 5.060 5.070 185,777 +0.00(+0.10%)
Sep 24, 2015 5.065 5.088 5.055 5.065 243,395 -0.01(-0.29%)
Sep 23, 2015 5.110 5.130 5.075 5.080 271,783 -0.03(-0.58%)
Sep 22, 2015 5.105 5.120 5.096 5.110 486,497 -0.02(-0.48%)
Sep 21, 2015 5.110 5.140 5.105 5.135 360,033 +0.02(+0.39%)
Sep 18, 2015 5.090 5.120 5.080 5.115 148,258 +0.00(+0.00%)
Sep 17, 2015 5.075 5.115 5.065 5.115 218,792 +0.02(+0.39%)
Sep 16, 2015 5.080 5.095 5.065 5.095 167,749 +0.01(+0.29%)
Sep 15, 2015 5.055 5.090 5.055 5.080 176,233 +0.02(+0.49%)
Sep 14, 2015 5.060 5.075 5.050 5.055 148,048 -0.00(-0.10%)
Sep 11, 2015 5.085 5.090 5.050 5.060 204,943 -0.04(-0.77%)
Sep 10, 2015 5.056 5.105 5.056 5.099 240,064 +0.04(+0.87%)
Sep 09, 2015 5.090 5.095 5.046 5.056 239,353 -0.04(-0.78%)
Sep 08, 2015 5.080 5.159 5.075 5.095 455,922 +0.03(+0.59%)
Sep 04, 2015 5.080 5.065 5.065 5.065 198,507 -0.02(-0.49%)
Sep 03, 2015 5.125 5.125 5.090 5.090 168,615 -0.02(-0.48%)
Sep 02, 2015 5.115 5.120 5.100 5.115 262,185 +0.02(+0.39%)
Sep 01, 2015 5.085 5.110 5.075 5.095 292,078 -0.01(-0.19%)
Aug 31, 2015 5.090 5.115 5.083 5.105 414,954 -0.00(-0.10%)
Aug 28, 2015 5.085 5.115 5.085 5.110 207,226 -0.00(-0.10%)
Aug 27, 2015 5.095 5.125 5.075 5.115 383,766 +0.03(+0.58%)
Aug 26, 2015 5.070 5.092 5.041 5.085 381,890 +0.01(+0.29%)
Aug 25, 2015 5.011 5.070 5.011 5.070 356,960 +0.09(+1.79%)
Aug 24, 2015 4.962 5.011 4.730 4.981 731,968 -0.10(-2.04%)
Aug 21, 2015 5.095 5.105 5.070 5.085 545,198 -0.02(-0.39%)
Aug 20, 2015 5.105 5.120 5.100 5.105 220,243 -0.02(-0.48%)
Aug 19, 2015 5.135 5.159 5.115 5.130 241,181 +0.00(+0.00%)
Aug 18, 2015 5.149 5.149 5.115 5.130 193,672 -0.02(-0.38%)
Aug 17, 2015 5.149 5.154 5.135 5.149 248,969 +0.00(+0.10%)
Aug 14, 2015 5.140 5.154 5.125 5.145 188,620 +0.00(+0.00%)
Aug 13, 2015 5.135 5.152 5.130 5.145 207,801 +0.00(+0.00%)
Aug 12, 2015 5.154 5.164 5.130 5.145 205,083 -0.00(-0.10%)
Aug 11, 2015 5.149 5.159 5.135 5.149 269,098 -0.00(-0.10%)
Aug 10, 2015 5.184 5.194 5.154 5.154 271,558 -0.02(-0.47%)
Aug 07, 2015 5.208 5.226 5.169 5.179 233,651 -0.04(-0.85%)
Aug 06, 2015 5.243 5.243 5.199 5.223 197,859 -0.01(-0.28%)
Aug 05, 2015 5.238 5.248 5.233 5.238 198,467 -0.00(-0.09%)
Aug 04, 2015 5.243 5.253 5.233 5.243 205,741 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.