Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.199 5.203 5.175 5.199 237,250 +0.01(+0.27%)
Oct 30, 2014 5.208 5.222 5.185 5.185 321,776 -0.03(-0.54%)
Oct 29, 2014 5.255 5.264 5.213 5.213 268,554 -0.04(-0.80%)
Oct 28, 2014 5.241 5.260 5.222 5.255 296,768 +0.01(+0.27%)
Oct 27, 2014 5.217 5.241 5.241 5.241 319,972 +0.00(+0.00%)
Oct 24, 2014 5.222 5.250 5.208 5.241 226,904 +0.01(+0.18%)
Oct 23, 2014 5.217 5.239 5.194 5.231 419,795 +0.03(+0.54%)
Oct 22, 2014 5.208 5.222 5.194 5.203 433,122 +0.01(+0.18%)
Oct 21, 2014 5.157 5.212 5.157 5.194 413,168 +0.04(+0.73%)
Oct 20, 2014 5.110 5.161 5.105 5.157 391,126 +0.03(+0.55%)
Oct 17, 2014 5.110 5.147 5.096 5.128 673,719 +0.02(+0.46%)
Oct 16, 2014 4.983 5.110 4.951 5.105 529,791 +0.06(+1.21%)
Oct 15, 2014 5.105 5.107 4.988 5.044 703,357 -0.10(-1.91%)
Oct 14, 2014 5.143 5.166 5.133 5.143 677,047 -0.02(-0.45%)
Oct 13, 2014 5.194 5.203 5.152 5.166 321,917 -0.04(-0.81%)
Oct 10, 2014 5.194 5.213 5.175 5.208 363,793 +0.00(+0.09%)
Oct 09, 2014 5.208 5.213 5.185 5.203 502,232 -0.02(-0.36%)
Oct 08, 2014 5.203 5.231 5.194 5.222 304,587 +0.00(+0.00%)
Oct 07, 2014 5.236 5.241 5.217 5.222 402,585 -0.02(-0.36%)
Oct 06, 2014 5.217 5.245 5.217 5.241 315,599 +0.02(+0.45%)
Oct 03, 2014 5.180 5.241 5.180 5.217 353,395 +0.01(+0.18%)
Oct 02, 2014 5.217 5.241 5.189 5.208 464,059 -0.02(-0.36%)
Oct 01, 2014 5.222 5.255 5.222 5.227 412,078 -0.03(-0.53%)
Sep 30, 2014 5.213 5.273 5.208 5.255 908,700 +0.02(+0.36%)
Sep 29, 2014 5.306 5.306 5.082 5.236 902,927 -0.08(-1.49%)
Sep 26, 2014 5.315 5.338 5.306 5.315 326,258 -0.02(-0.44%)
Sep 25, 2014 5.348 5.357 5.310 5.338 375,786 -0.02(-0.35%)
Sep 24, 2014 5.362 5.371 5.348 5.357 252,053 -0.01(-0.17%)
Sep 23, 2014 5.376 5.385 5.362 5.366 313,379 -0.00(-0.09%)
Sep 22, 2014 5.394 5.398 5.362 5.371 381,825 -0.01(-0.26%)
Sep 19, 2014 5.390 5.408 5.376 5.385 349,946 -0.00(-0.09%)
Sep 18, 2014 5.394 5.403 5.385 5.390 298,706 +0.00(+0.00%)
Sep 17, 2014 5.399 5.403 5.390 5.390 262,199 -0.02(-0.34%)
Sep 16, 2014 5.394 5.408 5.380 5.408 409,321 +0.00(+0.00%)
Sep 15, 2014 5.376 5.408 5.376 5.408 454,685 +0.03(+0.52%)
Sep 12, 2014 5.399 5.403 5.376 5.380 205,482 -0.02(-0.34%)
Sep 11, 2014 5.371 5.399 5.371 5.399 327,605 +0.02(+0.43%)
Sep 10, 2014 5.403 5.403 5.376 5.376 598,547 -0.05(-0.85%)
Sep 09, 2014 5.413 5.426 5.409 5.422 242,849 +0.00(+0.00%)
Sep 08, 2014 5.417 5.422 5.403 5.422 409,070 +0.00(+0.00%)
Sep 05, 2014 5.426 5.440 5.417 5.422 411,094 -0.01(-0.26%)
Sep 04, 2014 5.436 5.468 5.433 5.436 326,750 -0.00(-0.09%)
Sep 03, 2014 5.436 5.454 5.426 5.440 243,529 +0.00(+0.09%)
Sep 02, 2014 5.431 5.440 5.431 5.436 423,022 +0.00(+0.09%)
Aug 29, 2014 5.431 5.431 5.431 5.431 445,993 -0.01(-0.17%)
Aug 28, 2014 5.440 5.459 5.426 5.440 611,743 -0.01(-0.17%)
Aug 27, 2014 5.440 5.445 5.440 5.450 668,956 +0.01(+0.17%)
Aug 26, 2014 5.413 5.459 5.399 5.440 1,366,626 +0.05(+0.86%)
Aug 25, 2014 5.408 5.413 5.389 5.394 418,083 -0.02(-0.34%)
Aug 22, 2014 5.417 5.426 5.408 5.413 214,299 -0.01(-0.26%)
Aug 21, 2014 5.436 5.445 5.417 5.426 398,375 +0.00(+0.00%)
Aug 20, 2014 5.417 5.426 5.408 5.426 312,798 +0.00(+0.09%)
Aug 19, 2014 5.403 5.431 5.399 5.422 391,802 +0.01(+0.17%)
Aug 18, 2014 5.389 5.408 5.386 5.413 373,704 +0.02(+0.34%)
Aug 15, 2014 5.399 5.403 5.385 5.394 202,597 +0.00(+0.00%)
Aug 14, 2014 5.389 5.389 5.389 5.394 153,458 +0.00(+0.00%)
Aug 13, 2014 5.403 5.403 5.394 5.394 364,537 +0.02(+0.34%)
Aug 12, 2014 5.380 5.385 5.359 5.376 341,017 -0.00(-0.09%)
Aug 11, 2014 5.357 5.385 5.357 5.380 235,729 +0.02(+0.34%)
Aug 08, 2014 5.348 5.366 5.325 5.362 353,960 +0.00(+0.09%)
Aug 07, 2014 5.376 5.380 5.353 5.357 246,121 -0.02(-0.43%)
Aug 06, 2014 5.353 5.380 5.343 5.380 414,340 +0.01(+0.17%)
Aug 05, 2014 5.353 5.371 5.348 5.371 966,616 +0.01(+0.17%)
Aug 04, 2014 5.389 5.399 5.348 5.362 338,227 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.