Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4000 0.4153 0.4000 0.4150 5,996 +0.01(+3.72%)
Oct 30, 2017 0.4150 0.4150 0.4001 0.4001 4,293 -0.01(-2.41%)
Oct 27, 2017 0.4061 0.4153 0.4000 0.4100 4,145 +0.01(+2.50%)
Oct 26, 2017 0.4000 0.4153 0.4000 0.4000 7,875 +0.00(+0.00%)
Oct 25, 2017 0.4000 0.4095 0.4000 0.4000 2,719 +0.00(+0.00%)
Oct 24, 2017 0.4279 0.4279 0.3815 0.4000 41,301 -0.03(-6.87%)
Oct 23, 2017 0.4200 0.4295 0.4100 0.4295 3,011 +0.03(+7.37%)
Oct 20, 2017 0.4037 0.4106 0.4000 0.4000 17,014 -0.00(-0.92%)
Oct 19, 2017 0.4099 0.4099 0.3812 0.4037 83,573 -0.01(-1.51%)
Oct 18, 2017 0.4200 0.4300 0.4000 0.4099 11,825 -0.01(-2.40%)
Oct 17, 2017 0.4310 0.4310 0.4000 0.4200 74,199 -0.01(-2.10%)
Oct 16, 2017 0.4200 0.4290 0.4070 0.4290 45,376 +0.02(+4.63%)
Oct 13, 2017 0.4211 0.4290 0.4000 0.4100 53,541 +0.01(+2.45%)
Oct 12, 2017 0.4206 0.4600 0.4002 0.4002 103,410 -0.03(-6.93%)
Oct 11, 2017 0.4326 0.5800 0.4226 0.4300 1,243,884 +0.00(+0.00%)
Oct 10, 2017 0.4499 0.4499 0.4226 0.4300 29,059 -0.01(-2.27%)
Oct 09, 2017 0.4590 0.4590 0.4205 0.4400 19,435 +0.01(+2.33%)
Oct 06, 2017 0.4410 0.4500 0.4300 0.4300 18,802 +0.01(+2.38%)
Oct 05, 2017 0.4554 0.4900 0.4170 0.4200 159,426 -0.03(-5.62%)
Oct 04, 2017 0.4500 0.4600 0.4401 0.4450 59,696 -0.01(-1.11%)
Oct 03, 2017 0.4500 0.4600 0.4500 0.4500 22,424 +0.00(+0.56%)
Oct 02, 2017 0.4500 0.4900 0.4402 0.4475 72,807 -0.03(-6.58%)
Sep 29, 2017 0.5000 0.5315 0.4500 0.4790 66,846 -0.01(-2.44%)
Sep 28, 2017 0.4653 0.7200 0.4653 0.4910 721,604 +0.00(+0.20%)
Sep 27, 2017 0.4500 0.5000 0.4325 0.4900 55,221 +0.03(+7.48%)
Sep 26, 2017 0.4700 0.4700 0.4325 0.4559 44,124 -0.01(-2.59%)
Sep 25, 2017 0.4344 0.4900 0.4310 0.4680 84,208 +0.02(+4.00%)
Sep 21, 2017 0.4500 66 +0.01(+2.27%)
Sep 20, 2017 0.4483 0.4600 0.4400 0.4400 21,534 +0.01(+1.27%)
Sep 19, 2017 0.4625 0.4850 0.4345 0.4345 7,905 -0.01(-1.25%)
Sep 18, 2017 0.4499 0.4499 0.4344 0.4400 2,367 -0.01(-2.22%)
Sep 15, 2017 0.4503 0.4600 0.4322 0.4500 3,764 -0.01(-2.70%)
Sep 14, 2017 0.4614 0.4625 0.4210 0.4625 11,539 +0.00(+0.06%)
Sep 13, 2017 0.4222 0.4889 0.4222 0.4622 5,429 -0.02(-3.71%)
Sep 12, 2017 0.4200 0.4899 0.4200 0.4800 13,830 +0.02(+5.49%)
Sep 11, 2017 0.4550 0.4700 0.4350 0.4550 6,788 +0.00(+0.89%)
Sep 08, 2017 0.4600 0.4900 0.4300 0.4510 27,711 -0.02(-4.04%)
Sep 07, 2017 0.4777 0.4997 0.4700 0.4700 18,849 +0.02(+4.44%)
Sep 06, 2017 0.4580 0.4580 0.4500 0.4500 13,376 +0.02(+4.65%)
Sep 05, 2017 0.4500 0.4584 0.4200 0.4300 35,239 -0.02(-4.19%)
Sep 01, 2017 0.4700 0.4700 0.4401 0.4488 14,145 +0.02(+4.11%)
Aug 31, 2017 0.4309 0.4598 0.4309 0.4311 13,171 -0.04(-8.45%)
Aug 30, 2017 0.4732 0.4889 0.4700 0.4709 2,109 +0.00(+0.19%)
Aug 29, 2017 0.4650 0.4976 0.4650 0.4700 9,008 +0.01(+2.40%)
Aug 28, 2017 0.5296 0.5296 0.4000 0.4590 57,608 -0.03(-6.90%)
Aug 25, 2017 0.5430 0.5430 0.4820 0.4930 6,230 -0.01(-1.42%)
Aug 24, 2017 0.5189 0.5189 0.4897 0.5001 72,205 -0.01(-1.94%)
Aug 23, 2017 0.5200 0.5600 0.5100 0.5100 6,998 +0.00(+0.00%)
Aug 22, 2017 0.5012 0.5274 0.5012 0.5100 42,006 -0.03(-5.06%)
Aug 21, 2017 0.5350 0.5500 0.5063 0.5372 35,997 +0.02(+3.31%)
Aug 18, 2017 0.5500 0.5500 0.5010 0.5200 77,080 -0.03(-5.45%)
Aug 17, 2017 0.5300 0.6300 0.5250 0.5500 443,796 +0.01(+1.85%)
Aug 16, 2017 0.5300 0.5520 0.5236 0.5400 22,698 +0.01(+1.89%)
Aug 15, 2017 0.5200 0.5300 0.5097 0.5300 51,066 +0.01(+1.92%)
Aug 14, 2017 0.5200 0.5509 0.4900 0.5200 47,418 -0.01(-1.89%)
Aug 11, 2017 0.5100 0.5421 0.5100 0.5300 3,154 +0.00(+0.00%)
Aug 10, 2017 0.5400 0.5400 0.5203 0.5300 4,738 +0.00(+0.00%)
Aug 09, 2017 0.5582 0.5998 0.5294 0.5300 46,616 -0.03(-5.34%)
Aug 08, 2017 0.5680 0.5797 0.5599 0.5599 905 +0.00(+0.00%)
Aug 07, 2017 0.5500 0.6000 0.5442 0.5599 5,605 -0.04(-6.61%)
Aug 04, 2017 0.5148 0.5995 0.5148 0.5995 18,047 +0.04(+6.31%)
Aug 03, 2017 0.5300 0.5639 0.5300 0.5639 16,984 +0.00(+0.70%)
Aug 02, 2017 0.5305 0.5729 0.5300 0.5600 13,893 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.