Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.679 9.749 9.628 9.660 123,294 -0.05(-0.52%)
Oct 30, 2018 9.794 9.806 9.654 9.711 103,569 -0.08(-0.78%)
Oct 29, 2018 9.787 9.838 9.787 9.787 39,450 -0.03(-0.32%)
Oct 26, 2018 9.825 9.965 9.794 9.819 75,684 -0.02(-0.19%)
Oct 25, 2018 9.851 9.864 9.822 9.838 75,622 -0.01(-0.06%)
Oct 24, 2018 9.857 9.876 9.825 9.844 19,341 -0.01(-0.13%)
Oct 23, 2018 9.851 9.864 9.787 9.857 54,717 +0.01(+0.07%)
Oct 22, 2018 9.908 9.932 9.851 9.851 72,032 -0.04(-0.45%)
Oct 19, 2018 9.902 9.946 9.857 9.895 65,928 -0.01(-0.06%)
Oct 18, 2018 9.933 9.984 9.883 9.902 67,133 -0.07(-0.69%)
Oct 17, 2018 9.984 10.00 9.939 9.971 58,740 +0.00(+0.00%)
Oct 16, 2018 9.946 10.02 9.945 9.971 40,584 +0.03(+0.25%)
Oct 15, 2018 9.914 9.952 9.889 9.946 83,208 -0.03(-0.25%)
Oct 12, 2018 9.876 10.07 9.876 9.971 71,895 +0.13(+1.28%)
Oct 11, 2018 9.952 9.973 9.845 9.845 103,165 -0.10(-1.02%)
Oct 10, 2018 9.958 9.965 9.933 9.946 95,985 -0.03(-0.32%)
Oct 09, 2018 9.971 9.990 9.920 9.977 36,530 +0.06(+0.64%)
Oct 08, 2018 10.07 10.07 9.914 9.914 42,475 -0.11(-1.07%)
Oct 05, 2018 10.02 10.03 9.971 10.02 166,436 -0.01(-0.06%)
Oct 04, 2018 10.22 10.22 9.996 10.03 107,545 -0.19(-1.85%)
Oct 03, 2018 10.26 10.27 10.19 10.22 60,669 -0.04(-0.37%)
Oct 02, 2018 10.27 10.28 10.24 10.26 51,090 +0.01(+0.06%)
Oct 01, 2018 10.27 10.27 10.22 10.25 34,777 +0.02(+0.19%)
Sep 28, 2018 10.24 10.24 10.20 10.23 51,625 +0.01(+0.09%)
Sep 27, 2018 10.23 10.24 10.20 10.22 47,015 -0.01(-0.09%)
Sep 26, 2018 10.26 10.26 10.18 10.23 74,090 -0.03(-0.31%)
Sep 25, 2018 10.29 10.29 10.24 10.26 76,502 +0.00(+0.00%)
Sep 24, 2018 10.21 10.26 10.21 10.26 69,355 +0.05(+0.49%)
Sep 21, 2018 10.26 10.27 10.21 10.21 66,352 -0.06(-0.61%)
Sep 20, 2018 10.28 10.28 10.23 10.27 89,779 +0.03(+0.25%)
Sep 19, 2018 10.24 10.25 10.22 10.25 56,115 -0.01(-0.06%)
Sep 18, 2018 10.23 10.27 10.22 10.25 38,633 +0.01(+0.12%)
Sep 17, 2018 10.29 10.29 10.22 10.24 49,452 -0.03(-0.31%)
Sep 14, 2018 10.23 10.29 10.23 10.27 20,077 +0.02(+0.18%)
Sep 13, 2018 10.29 10.31 10.25 10.25 52,353 -0.03(-0.31%)
Sep 12, 2018 10.26 10.31 10.22 10.29 41,232 +0.05(+0.48%)
Sep 11, 2018 10.21 10.29 10.21 10.24 73,770 +0.04(+0.38%)
Sep 10, 2018 10.27 10.27 10.19 10.20 41,660 -0.01(-0.06%)
Sep 07, 2018 10.32 10.32 10.20 10.20 92,101 -0.08(-0.73%)
Sep 06, 2018 10.21 10.30 10.21 10.28 107,349 +0.07(+0.68%)
Sep 05, 2018 10.22 10.22 10.18 10.21 66,942 +0.00(+0.00%)
Sep 04, 2018 10.24 10.24 10.18 10.21 106,868 -0.03(-0.31%)
Aug 31, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 30, 2018 10.21 10.26 10.21 10.24 48,793 -0.01(-0.11%)
Aug 29, 2018 10.23 10.29 10.22 10.25 56,822 +0.02(+0.23%)
Aug 28, 2018 10.30 10.32 10.23 10.23 35,044 -0.06(-0.61%)
Aug 27, 2018 10.27 10.32 10.24 10.29 76,501 -0.04(-0.36%)
Aug 24, 2018 10.33 10.34 10.29 10.33 32,665 +0.06(+0.61%)
Aug 23, 2018 10.24 10.30 10.24 10.27 25,527 -0.02(-0.24%)
Aug 22, 2018 10.29 10.29 10.25 10.29 45,659 +0.00(+0.00%)
Aug 21, 2018 10.32 10.32 10.24 10.29 59,497 +0.02(+0.18%)
Aug 20, 2018 10.30 10.32 10.27 10.27 54,924 -0.03(-0.24%)
Aug 17, 2018 10.34 10.34 10.20 10.30 25,011 -0.03(-0.30%)
Aug 16, 2018 10.23 10.34 10.23 10.33 48,516 +0.09(+0.91%)
Aug 15, 2018 10.19 10.24 10.19 10.24 34,414 +0.03(+0.31%)
Aug 14, 2018 10.22 10.27 10.20 10.20 48,615 +0.02(+0.18%)
Aug 13, 2018 10.25 10.29 10.19 10.19 62,080 -0.07(-0.67%)
Aug 10, 2018 10.28 10.30 10.25 10.25 37,035 -0.05(-0.48%)
Aug 09, 2018 10.30 10.33 10.29 10.30 62,716 -0.01(-0.06%)
Aug 08, 2018 10.32 10.38 10.31 10.31 76,955 -0.02(-0.24%)
Aug 07, 2018 10.31 10.35 10.30 10.34 41,289 +0.03(+0.30%)
Aug 06, 2018 10.30 10.35 10.30 10.30 30,773 -0.01(-0.06%)
Aug 03, 2018 10.30 10.34 10.29 10.31 19,559 -0.03(-0.30%)
Aug 02, 2018 10.35 10.36 10.30 10.34 49,217 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.