Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.483 9.489 9.418 9.489 61,162 +0.03(+0.29%)
Oct 28, 2016 9.413 9.462 9.391 9.462 75,354 +0.05(+0.52%)
Oct 27, 2016 9.407 9.429 9.388 9.413 21,004 -0.03(-0.35%)
Oct 26, 2016 9.402 9.472 9.391 9.445 70,632 +0.01(+0.12%)
Oct 25, 2016 9.402 9.434 9.369 9.434 67,182 +0.04(+0.41%)
Oct 24, 2016 9.396 9.413 9.374 9.396 99,155 -0.01(-0.12%)
Oct 21, 2016 9.423 9.423 9.385 9.407 65,808 -0.02(-0.17%)
Oct 20, 2016 9.423 9.448 9.385 9.423 79,894 -0.02(-0.23%)
Oct 19, 2016 9.413 9.501 9.375 9.445 82,532 +0.06(+0.60%)
Oct 18, 2016 9.573 9.573 9.367 9.389 173,128 -0.14(-1.48%)
Oct 17, 2016 9.595 9.595 9.492 9.530 49,701 -0.04(-0.45%)
Oct 14, 2016 9.605 9.619 9.540 9.573 33,764 +0.01(+0.06%)
Oct 13, 2016 9.557 9.584 9.503 9.567 39,647 +0.01(+0.11%)
Oct 12, 2016 9.486 9.595 9.486 9.557 67,505 +0.04(+0.46%)
Oct 11, 2016 9.540 9.551 9.486 9.513 57,700 -0.05(-0.51%)
Oct 10, 2016 9.486 9.578 9.476 9.562 42,138 +0.06(+0.68%)
Oct 07, 2016 9.503 9.535 9.486 9.497 61,927 -0.05(-0.51%)
Oct 06, 2016 9.481 9.628 9.427 9.546 57,770 +0.02(+0.17%)
Oct 05, 2016 9.503 9.530 9.443 9.530 54,183 +0.03(+0.34%)
Oct 04, 2016 9.546 9.622 9.421 9.497 124,767 -0.07(-0.74%)
Oct 03, 2016 9.584 9.584 9.557 9.567 38,625 -0.01(-0.11%)
Sep 30, 2016 9.616 9.616 9.530 9.578 49,856 +0.04(+0.45%)
Sep 29, 2016 9.551 9.584 9.475 9.535 80,245 -0.10(-1.01%)
Sep 28, 2016 9.616 9.632 9.562 9.632 64,378 +0.02(+0.23%)
Sep 27, 2016 9.600 9.611 9.540 9.611 27,690 +0.05(+0.52%)
Sep 26, 2016 9.611 9.627 9.561 9.561 26,279 -0.04(-0.41%)
Sep 23, 2016 9.600 9.616 9.557 9.600 62,158 -0.02(-0.22%)
Sep 22, 2016 9.535 9.622 9.535 9.622 53,759 +0.10(+1.10%)
Sep 21, 2016 9.465 9.535 9.459 9.517 111,693 +0.02(+0.17%)
Sep 20, 2016 9.441 9.501 9.436 9.501 81,425 +0.05(+0.51%)
Sep 19, 2016 9.468 9.484 9.404 9.452 54,820 -0.03(-0.28%)
Sep 16, 2016 9.517 9.517 9.382 9.479 96,056 -0.02(-0.17%)
Sep 15, 2016 9.468 9.511 9.388 9.495 98,891 +0.11(+1.15%)
Sep 14, 2016 9.323 9.393 9.291 9.388 89,381 +0.03(+0.35%)
Sep 13, 2016 9.587 9.587 9.318 9.355 146,576 -0.20(-2.14%)
Sep 12, 2016 9.565 9.592 9.549 9.560 69,620 -0.01(-0.06%)
Sep 09, 2016 9.624 9.624 9.549 9.565 49,013 -0.08(-0.79%)
Sep 08, 2016 9.646 9.662 9.626 9.642 49,760 -0.03(-0.27%)
Sep 07, 2016 9.560 9.667 9.548 9.667 105,393 +0.13(+1.35%)
Sep 06, 2016 9.603 9.603 9.533 9.538 54,725 -0.01(-0.06%)
Sep 02, 2016 9.447 9.544 9.544 9.544 107,626 -0.03(-0.28%)
Sep 01, 2016 9.587 9.603 9.560 9.571 131,090 -0.02(-0.17%)
Aug 31, 2016 9.597 9.603 9.587 9.587 42,552 +0.01(+0.11%)
Aug 30, 2016 9.603 9.603 9.576 9.576 98,688 -0.03(-0.28%)
Aug 29, 2016 9.608 9.608 9.581 9.603 53,424 +0.06(+0.68%)
Aug 26, 2016 9.587 9.603 9.538 9.538 77,355 -0.02(-0.17%)
Aug 25, 2016 9.517 9.597 9.485 9.554 68,791 +0.03(+0.34%)
Aug 24, 2016 9.522 9.522 9.510 9.522 37,659 -0.02(-0.17%)
Aug 23, 2016 9.592 9.592 9.538 9.538 62,096 -0.03(-0.28%)
Aug 22, 2016 9.587 9.587 9.522 9.565 43,911 +0.00(+0.00%)
Aug 19, 2016 9.501 9.571 9.501 9.565 24,107 +0.03(+0.34%)
Aug 18, 2016 9.522 9.576 9.522 9.533 73,449 -0.01(-0.11%)
Aug 17, 2016 9.522 9.549 9.484 9.544 47,362 +0.04(+0.47%)
Aug 16, 2016 9.477 9.525 9.456 9.499 124,629 +0.02(+0.23%)
Aug 15, 2016 9.451 9.477 9.440 9.477 40,231 +0.04(+0.40%)
Aug 12, 2016 9.445 9.456 9.435 9.440 53,822 +0.01(+0.11%)
Aug 11, 2016 9.408 9.483 9.365 9.429 84,405 +0.05(+0.51%)
Aug 10, 2016 9.429 9.429 9.349 9.381 62,506 +0.00(+0.00%)
Aug 09, 2016 9.424 9.451 9.376 9.381 35,758 -0.03(-0.28%)
Aug 08, 2016 9.440 9.467 9.370 9.408 53,453 -0.03(-0.34%)
Aug 05, 2016 9.461 9.483 9.429 9.440 36,717 +0.02(+0.23%)
Aug 04, 2016 9.392 9.472 9.317 9.419 89,642 +0.05(+0.57%)
Aug 03, 2016 9.370 9.435 9.328 9.365 64,047 -0.01(-0.11%)
Aug 02, 2016 9.488 9.488 9.376 9.376 50,108 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.