Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.781 7.842 7.760 7.786 84,439 -0.03(-0.33%)
Oct 30, 2013 7.734 7.833 7.734 7.812 127,466 +0.07(+0.89%)
Oct 29, 2013 7.760 7.777 7.743 7.743 101,874 -0.03(-0.39%)
Oct 28, 2013 7.756 7.794 7.738 7.773 94,004 +0.00(+0.06%)
Oct 25, 2013 7.747 7.769 7.721 7.769 81,552 +0.03(+0.39%)
Oct 24, 2013 7.691 7.751 7.674 7.738 109,096 +0.02(+0.28%)
Oct 23, 2013 7.734 7.734 7.670 7.717 116,689 +0.00(+0.00%)
Oct 22, 2013 7.644 7.725 7.644 7.717 110,257 +0.05(+0.62%)
Oct 21, 2013 7.657 7.678 7.639 7.670 72,022 -0.01(-0.11%)
Oct 18, 2013 7.644 7.687 7.635 7.678 76,460 +0.00(+0.06%)
Oct 17, 2013 7.609 7.691 7.601 7.674 85,447 +0.04(+0.51%)
Oct 16, 2013 7.570 7.648 7.570 7.635 145,937 +0.08(+1.05%)
Oct 15, 2013 7.551 7.581 7.534 7.555 123,052 -0.03(-0.34%)
Oct 14, 2013 7.581 7.611 7.573 7.581 77,732 -0.05(-0.67%)
Oct 11, 2013 7.611 7.637 7.581 7.632 110,033 +0.05(+0.68%)
Oct 10, 2013 7.573 7.594 7.534 7.581 79,202 +0.04(+0.57%)
Oct 09, 2013 7.530 7.547 7.508 7.538 94,024 +0.01(+0.11%)
Oct 08, 2013 7.585 7.590 7.530 7.530 129,704 -0.05(-0.68%)
Oct 07, 2013 7.594 7.607 7.543 7.581 96,502 -0.03(-0.39%)
Oct 04, 2013 7.573 7.611 7.551 7.611 103,878 +0.00(+0.06%)
Oct 03, 2013 7.615 7.632 7.564 7.607 90,969 +0.00(+0.00%)
Oct 02, 2013 7.517 7.624 7.513 7.607 166,813 -0.02(-0.28%)
Oct 01, 2013 7.573 7.628 7.573 7.628 94,945 +0.00(+0.06%)
Sep 27, 2013 7.585 7.632 7.577 7.624 61,363 -0.01(-0.11%)
Sep 26, 2013 7.547 7.632 7.547 7.632 100,475 +0.05(+0.68%)
Sep 25, 2013 7.581 7.615 7.560 7.581 101,805 -0.04(-0.56%)
Sep 24, 2013 7.521 7.624 7.521 7.624 121,696 +0.09(+1.25%)
Sep 23, 2013 7.521 7.585 7.521 7.530 54,639 +0.01(+0.11%)
Sep 20, 2013 7.500 7.551 7.500 7.521 50,999 -0.01(-0.11%)
Sep 19, 2013 7.602 7.658 7.530 7.530 101,328 -0.10(-1.29%)
Sep 18, 2013 7.431 7.632 7.423 7.628 122,711 +0.18(+2.38%)
Sep 17, 2013 7.417 7.472 7.404 7.451 106,207 +0.01(+0.11%)
Sep 16, 2013 7.457 7.476 7.400 7.442 83,389 +0.04(+0.57%)
Sep 13, 2013 7.383 7.429 7.374 7.400 73,509 +0.01(+0.12%)
Sep 12, 2013 7.400 7.425 7.370 7.391 119,566 -0.01(-0.11%)
Sep 11, 2013 7.395 7.421 7.391 7.400 67,105 -0.01(-0.11%)
Sep 10, 2013 7.387 7.417 7.361 7.408 101,141 +0.00(+0.06%)
Sep 09, 2013 7.400 7.425 7.370 7.404 94,965 +0.00(+0.06%)
Sep 06, 2013 7.374 7.434 7.353 7.400 160,430 +0.04(+0.52%)
Sep 05, 2013 7.468 7.468 7.361 7.361 169,458 -0.14(-1.87%)
Sep 04, 2013 7.480 7.510 7.425 7.502 73,648 +0.02(+0.23%)
Sep 03, 2013 7.489 7.527 7.421 7.485 126,947 +0.03(+0.34%)
Aug 30, 2013 7.480 7.480 7.395 7.459 76,316 -0.04(-0.51%)
Aug 29, 2013 7.400 7.497 7.378 7.497 160,040 +0.07(+0.92%)
Aug 28, 2013 7.387 7.429 7.366 7.429 95,000 +0.01(+0.17%)
Aug 27, 2013 7.383 7.425 7.383 7.417 99,586 +0.01(+0.17%)
Aug 26, 2013 7.378 7.438 7.370 7.404 182,744 +0.00(+0.01%)
Aug 23, 2013 7.323 7.412 7.310 7.403 135,382 +0.08(+1.15%)
Aug 22, 2013 7.340 7.349 7.310 7.319 76,067 +0.01(+0.12%)
Aug 21, 2013 7.264 7.340 7.264 7.310 105,225 +0.01(+0.15%)
Aug 20, 2013 7.283 7.333 7.274 7.300 94,234 +0.03(+0.35%)
Aug 19, 2013 7.401 7.439 7.270 7.274 414,034 -0.19(-2.60%)
Aug 16, 2013 7.443 7.502 7.426 7.469 79,485 +0.02(+0.23%)
Aug 15, 2013 7.469 7.511 7.447 7.452 170,983 -0.06(-0.79%)
Aug 14, 2013 7.485 7.530 7.485 7.511 163,288 -0.02(-0.22%)
Aug 13, 2013 7.494 7.545 7.494 7.528 94,108 +0.00(+0.00%)
Aug 12, 2013 7.515 7.557 7.490 7.528 74,402 +0.00(+0.00%)
Aug 09, 2013 7.507 7.557 7.473 7.528 127,723 -0.02(-0.22%)
Aug 08, 2013 7.511 7.561 7.473 7.545 111,868 +0.02(+0.28%)
Aug 07, 2013 7.435 7.532 7.431 7.523 135,384 +0.03(+0.39%)
Aug 06, 2013 7.464 7.511 7.460 7.494 92,574 -0.02(-0.22%)
Aug 05, 2013 7.515 7.564 7.507 7.511 110,663 -0.04(-0.50%)
Aug 02, 2013 7.536 7.574 7.523 7.549 70,927 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.