Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 0.0002 0 +0.00(+0.00%)
Oct 11, 2022 0.0002 0 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+0.00%)
Oct 03, 2022 0.0002 0 +0.00(+0.00%)
Sep 23, 2022 0.0002 0 +0.00(+0.00%)
Sep 19, 2022 0.0002 0 +0.00(+100.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0 -0.00(-50.00%)
Jun 30, 2022 0.0002 0 -0.00(-81.82%)
May 12, 2022 0.0011 0 +0.00(+0.00%)
May 11, 2022 0.0011 0.0011 0.0011 0.0011 102 +0.00(+0.00%)
May 03, 2022 0.0011 0 +0.00(+1000.00%)
Apr 01, 2022 0.0001 0 -0.00(-90.91%)
Mar 31, 2022 0.0011 0.0011 0.0011 0.0011 480 +0.00(+0.00%)
Mar 18, 2022 0.0011 0 +0.00(+0.00%)
Mar 17, 2022 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-15.38%)
Mar 03, 2022 0.0013 0 +0.00(+18.18%)
Mar 02, 2022 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-45.00%)
Feb 22, 2022 0.0020 0 +0.00(+25.00%)
Feb 11, 2022 0.0016 0 +0.00(+0.00%)
Feb 04, 2022 0.0016 0 +0.00(+0.00%)
Jan 12, 2022 0.0016 0 -0.00(-23.81%)
Jan 07, 2022 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 03, 2022 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Dec 31, 2021 0.0012 0.0013 0.0012 0.0013 30,000 +0.00(+18.18%)
Dec 30, 2021 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-56.00%)
Dec 27, 2021 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Dec 16, 2021 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.