Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0003 0.0003 0.0003 0 -0.00(-87.50%)
Sep 16, 2021 0.0024 0.0024 0.0024 0 -0.00(-48.94%)
Sep 13, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 08, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 03, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 01, 2021 0.0047 0.0047 0.0047 0 -0.00(-37.33%)
Aug 27, 2021 0.0075 0.0075 0.0075 0 -0.00(-21.05%)
Aug 26, 2021 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-5.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 23, 2021 0.0075 0.0150 0.0075 0.0150 1,700 +0.01(+100.00%)
Aug 20, 2021 0.0075 0.0075 0.0075 0.0075 85,000 +0.00(+0.00%)
Aug 19, 2021 0.0075 0.0075 0.0075 0.0075 7,410 +0.00(+0.00%)
Aug 18, 2021 0.0075 0.0075 0.0075 0.0075 32,332 +0.00(+0.00%)
Aug 16, 2021 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Aug 12, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 11, 2021 0.0075 0.0075 0.0075 0.0075 2,193 +0.00(+0.00%)
Aug 10, 2021 0.0075 0.0075 0.0075 0.0075 9,700 +0.00(+0.00%)
Aug 09, 2021 0.0120 0.0120 0.0075 0.0075 50,000 +0.00(+0.00%)
Aug 06, 2021 0.0075 0.0075 0.0075 0.0075 12,720 +0.00(+0.00%)
Aug 05, 2021 0.0075 0.0120 0.0075 0.0075 32,697 -0.00(-26.47%)
Aug 03, 2021 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
Aug 02, 2021 0.0090 0.0090 0.0090 0.0090 10,100 -0.00(-30.77%)
Jul 30, 2021 0.0095 0.0130 0.0080 0.0130 6,000 +0.00(+2.36%)
Jul 29, 2021 0.0173 0.0173 0.0127 0.0127 4,333 +0.01(+69.33%)
Jul 27, 2021 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Jul 26, 2021 0.0076 0.0076 0.0076 0.0076 11,316 +0.00(+0.00%)
Jul 23, 2021 0.0120 0.0120 0.0076 0.0076 179,744 -0.00(-36.67%)
Jul 22, 2021 0.0120 0.0120 0.0120 0.0120 3,009 -0.00(-11.76%)
Jul 21, 2021 0.0136 0.0136 0.0136 0.0136 9,485 -0.01(-28.42%)
Jul 20, 2021 0.0190 0.0190 0.0190 0.0190 1,330 +0.00(+18.75%)
Jul 16, 2021 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Jul 15, 2021 0.0170 0.0170 0.0140 0.0140 24,750 -0.00(-26.32%)
Jul 14, 2021 0.0160 0.0190 0.0160 0.0190 5,800 +0.00(+18.75%)
Jul 13, 2021 0.0190 0.0190 0.0150 0.0160 14,150 +0.00(+6.67%)
Jul 12, 2021 0.0190 0.0190 0.0150 0.0150 29,600 -0.00(-21.05%)
Jul 09, 2021 0.0190 0.0190 0.0190 0.0190 9,800 +0.00(+0.00%)
Jul 08, 2021 0.0170 0.0190 0.0150 0.0190 2,900 +0.00(+26.67%)
Jul 07, 2021 0.0180 0.0180 0.0150 0.0150 24,040 -0.00(-16.67%)
Jul 06, 2021 0.0190 0.0190 0.0180 0.0180 7,240 -0.00(-5.26%)
Jul 02, 2021 0.0189 0.0190 0.0189 0.0190 10,000 +0.00(+0.00%)
Jul 01, 2021 0.0160 0.0190 0.0160 0.0190 1,650 -0.00(-3.55%)
Jun 30, 2021 0.0197 0.0197 0.0197 0.0197 1,500 +0.00(+27.10%)
Jun 29, 2021 0.0155 0.0197 0.0155 0.0155 60,000 -0.00(-21.32%)
Jun 25, 2021 0.0197 0.0197 0.0197 0 +0.00(+1.55%)
Jun 24, 2021 0.0159 0.0197 0.0159 0.0194 22,883 +0.01(+73.21%)
Jun 23, 2021 0.0197 0.0197 0.0112 0.0112 26,000 +0.00(+1.82%)
Jun 21, 2021 0.0110 0.0110 0.0110 0 -0.01(-33.33%)
Jun 18, 2021 0.0165 0.0178 0.0165 0.0165 61,745 +0.00(+0.61%)
Jun 17, 2021 0.0166 0.0166 0.0164 0.0164 1,045 +0.00(+9.33%)
Jun 16, 2021 0.0190 0.0190 0.0110 0.0150 44,040 +0.00(+36.36%)
Jun 15, 2021 0.0110 0.0155 0.0110 0.0110 104,113 +0.00(+77.42%)
Jun 14, 2021 0.0120 0.0120 0.0062 0.0062 117,745 -0.01(-69.00%)
Jun 11, 2021 0.0220 0.0220 0.0200 0.0200 9,545 -0.00(-9.09%)
Jun 10, 2021 0.0120 0.0220 0.0120 0.0220 111,100 +0.01(+81.82%)
Jun 09, 2021 0.0140 0.0140 0.0120 0.0121 30,600 +0.00(+0.83%)
Jun 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 01, 2021 0.0150 0.0150 0.0120 0.0120 22,500 +0.00(+9.09%)
May 28, 2021 0.0110 0.0110 0.0110 0.0110 37,500 +0.00(+0.00%)
May 27, 2021 0.0110 0.0110 0.0110 0.0110 1,100 +0.00(+10.00%)
May 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
May 21, 2021 0.0095 0.0096 0.0095 0.0095 20,100 -0.01(-36.67%)
May 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-13.79%)
May 19, 2021 0.0174 0.0199 0.0174 0.0174 139,003 +0.00(+0.00%)
May 18, 2021 0.0150 0.0174 0.0111 0.0174 49,232 +0.00(+8.75%)
May 17, 2021 0.0178 0.0178 0.0147 0.0160 14,133 +0.01(+81.82%)
May 13, 2021 0.0088 0.0088 0.0088 0 +0.00(+7.32%)
May 10, 2021 0.0082 0.0082 0.0082 0 -0.01(-54.44%)
May 07, 2021 0.0081 0.0194 0.0081 0.0180 17,280 +0.01(+195.08%)
May 06, 2021 0.0199 0.0200 0.0061 0.0061 165,597 -0.01(-53.08%)
May 05, 2021 0.0135 0.0135 0.0130 0.0130 10,900 -0.00(-7.14%)
May 04, 2021 0.0199 0.0199 0.0140 0.0140 12,353 -0.01(-29.65%)
May 03, 2021 0.0140 0.0199 0.0135 0.0199 45,567 +0.01(+47.41%)
Apr 28, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 26, 2021 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Apr 23, 2021 0.0199 0.0199 0.0140 0.0140 3,300 -0.01(-29.65%)
Apr 22, 2021 0.0201 0.0230 0.0199 0.0199 33,847 -0.00(-1.00%)
Apr 21, 2021 0.0190 0.0201 0.0190 0.0201 2,997 +0.00(+0.00%)
Apr 20, 2021 0.0201 0.0201 0.0201 0.0201 2,000 +0.00(+5.79%)
Apr 19, 2021 0.0140 0.0190 0.0135 0.0190 79,940 +0.00(+35.71%)
Apr 16, 2021 0.0200 0.0218 0.0140 0.0140 107,200 -0.00(-7.28%)
Apr 15, 2021 0.0152 0.0152 0.0151 0.0151 3,500 -0.01(-31.36%)
Apr 14, 2021 0.0220 0.0220 0.0220 0.0220 14,595 +0.00(+9.45%)
Apr 13, 2021 0.0201 0.0201 0.0201 0.0201 5,486 +0.01(+47.79%)
Apr 12, 2021 0.0231 0.0231 0.0136 0.0136 66,788 +0.00(+3.82%)
Apr 08, 2021 0.0131 0.0131 0.0131 0 -0.01(-46.96%)
Apr 07, 2021 0.0247 0.0247 0.0247 0.0247 100 -0.00(-0.40%)
Apr 06, 2021 0.0250 0.0250 0.0248 0.0248 7,500 -0.00(-0.40%)
Apr 05, 2021 0.0250 0.0250 0.0110 0.0249 458,000 +0.00(+13.18%)
Apr 01, 2021 0.0300 0.0300 0.0220 0.0220 208,100 -0.01(-20.00%)
Mar 31, 2021 0.0300 0.0300 0.0275 0.0275 131,433 +0.01(+22.22%)
Mar 30, 2021 0.0200 0.0225 0.0170 0.0225 15,653 +0.00(+13.64%)
Mar 29, 2021 0.0350 0.0350 0.0198 0.0198 100,483 -0.02(-43.43%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+16.28%)
Mar 25, 2021 0.0301 0.0350 0.0301 0.0301 22,130 +0.00(+0.33%)
Mar 22, 2021 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 19, 2021 0.0325 0.0350 0.0310 0.0310 20,700 +0.00(+3.33%)
Mar 18, 2021 0.0348 0.0400 0.0110 0.0300 212,180 -0.01(-25.00%)
Mar 17, 2021 0.0315 0.0400 0.0290 0.0400 49,430 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0180 0.0400 117,924 +0.00(+0.00%)
Mar 15, 2021 0.0260 0.0430 0.0260 0.0400 159,000 +0.02(+86.92%)
Mar 12, 2021 0.0200 0.0233 0.0200 0.0214 23,000 +0.00(+7.54%)
Mar 11, 2021 0.0180 0.0200 0.0180 0.0199 191,741 +0.00(+13.71%)
Mar 10, 2021 0.0199 0.0199 0.0175 0.0175 15,899 +0.00(+9.38%)
Mar 09, 2021 0.0199 0.0200 0.0160 0.0160 15,285 -0.00(-20.00%)
Mar 08, 2021 0.0174 0.0200 0.0150 0.0200 33,797 +0.01(+33.33%)
Mar 05, 2021 0.0250 0.0250 0.0099 0.0150 758,600 -0.01(-46.04%)
Mar 04, 2021 0.0320 0.0320 0.0278 0.0278 26,011 +0.00(+11.20%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0250 1,569 -0.00(-16.67%)
Mar 02, 2021 0.0257 0.0300 0.0210 0.0300 30,300 +0.00(+0.00%)
Mar 01, 2021 0.0250 0.0300 0.0250 0.0300 5,190 +0.01(+42.18%)
Feb 26, 2021 0.0275 0.0410 0.0210 0.0211 23,500 -0.01(-27.49%)
Feb 25, 2021 0.0291 0.0291 0.0291 0.0291 25,000 +0.00(+0.34%)
Feb 24, 2021 0.0301 0.0326 0.0290 0.0290 48,196 -0.00(-3.65%)
Feb 23, 2021 0.0350 0.0420 0.0301 0.0301 62,933 -0.00(-14.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 73,959 +0.00(+0.00%)
Feb 19, 2021 0.0301 0.0405 0.0301 0.0350 23,100 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0350 0.0350 135,085 -0.00(-0.28%)
Feb 17, 2021 0.0399 0.0399 0.0351 0.0351 81,833 +0.00(+0.00%)
Feb 16, 2021 0.0351 0.0399 0.0287 0.0351 66,121 -0.00(-8.83%)
Feb 12, 2021 0.0351 0.0400 0.0351 0.0385 126,800 -0.00(-1.28%)
Feb 11, 2021 0.0429 0.0429 0.0331 0.0390 107,592 -0.00(-9.09%)
Feb 10, 2021 0.0439 0.0439 0.0301 0.0429 88,048 +0.01(+43.00%)
Feb 09, 2021 0.0301 0.0450 0.0300 0.0300 292,279 -0.00(-9.91%)
Feb 08, 2021 0.0500 0.0500 0.0333 0.0333 100,500 -0.01(-16.54%)
Feb 05, 2021 0.0299 0.0399 0.0292 0.0399 58,200 +0.01(+33.44%)
Feb 04, 2021 0.0255 0.0299 0.0255 0.0299 20,126 +0.00(+17.25%)
Feb 02, 2021 0.0255 0.0255 0.0255 0 -0.01(-28.17%)
Feb 01, 2021 0.0500 0.0500 0.0355 0.0355 122,922 -0.00(-11.25%)
Jan 29, 2021 0.0425 0.0495 0.0390 0.0400 109,200 +0.00(+13.96%)
Jan 28, 2021 0.0370 0.0500 0.0350 0.0351 274,310 +0.01(+17.00%)
Jan 27, 2021 0.0333 0.0390 0.0236 0.0300 104,220 -0.00(-9.91%)
Jan 26, 2021 0.0390 0.0400 0.0333 0.0333 60,007 -0.01(-16.75%)
Jan 25, 2021 0.0290 0.0400 0.0210 0.0400 340,356 +0.02(+67.36%)
Jan 22, 2021 0.0280 0.0290 0.0211 0.0239 105,500 +0.00(+13.81%)
Jan 20, 2021 0.0210 0.0210 0.0210 0 -0.00(-6.67%)
Jan 19, 2021 0.0225 0.0225 0.0225 0.0225 9,900 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0250 0.0225 0.0225 16,000 -0.00(-10.00%)
Jan 14, 2021 0.0225 0.0250 0.0225 0.0250 80,000 +0.00(+0.00%)
Jan 13, 2021 0.0235 0.0250 0.0225 0.0250 10,683 -0.00(-7.41%)
Jan 12, 2021 0.0166 0.0270 0.0166 0.0270 168,600 +0.01(+68.75%)
Jan 11, 2021 0.0285 0.0285 0.0160 0.0160 151,504 -0.01(-42.86%)
Jan 08, 2021 0.0290 0.0290 0.0250 0.0280 212,500 +0.00(+0.36%)
Jan 07, 2021 0.0195 0.0279 0.0136 0.0279 128,000 +0.02(+170.87%)
Jan 06, 2021 0.0105 0.0105 0.0101 0.0103 101,000 -0.00(-31.33%)
Jan 05, 2021 0.0150 0.0150 0.0128 0.0150 35,591 -0.01(-25.00%)
Jan 04, 2021 0.0140 0.0350 0.0101 0.0200 322,146 +0.01(+96.08%)
Dec 31, 2020 0.0102 0.0102 0.0102 34,199 +0.01(+155.00%)
Dec 30, 2020 0.0042 0.0042 0.0040 0.0040 34,199 -0.00(-28.57%)
Dec 29, 2020 0.0056 0.0056 0.0056 0.0056 400 +0.00(+0.00%)
Dec 28, 2020 0.0050 0.0090 0.0041 0.0056 250,910 +0.00(+0.00%)
Dec 24, 2020 0.0051 0.0056 0.0051 0.0056 13,000 +0.00(+12.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Dec 22, 2020 0.0050 0.0050 0.0047 0.0050 75,515 -0.00(-20.63%)
Dec 21, 2020 0.0097 0.0097 0.0063 0.0063 185,536 -0.00(-22.22%)
Dec 18, 2020 0.0081 0.0081 0.0081 0.0081 100 -0.00(-15.62%)
Dec 15, 2020 0.0096 0.0096 0.0096 0 -0.00(-1.03%)
Dec 14, 2020 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-2.02%)
Dec 10, 2020 0.0099 0.0099 0.0099 0 +0.00(+57.14%)
Dec 09, 2020 0.0063 0.0063 0.0063 0.0063 2,600 -0.00(-32.98%)
Dec 08, 2020 0.0095 0.0095 0.0094 0.0094 60,800 +0.00(+49.21%)
Dec 07, 2020 0.0063 0.0063 0.0063 0.0063 3,225 +0.00(+0.00%)
Dec 04, 2020 0.0063 0.0063 0.0063 0.0063 3,000 -0.00(-35.71%)
Dec 03, 2020 0.0098 0.0098 0.0098 0.0098 300 +0.00(+32.43%)
Dec 01, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Nov 30, 2020 0.0075 0.0075 0.0075 0.0075 5,500 -0.00(-13.79%)
Nov 27, 2020 0.0098 0.0098 0.0087 0.0087 6,600 -0.00(-11.22%)
Nov 25, 2020 0.0098 0.0098 0.0098 0.0098 40,100 +0.00(+0.00%)
Nov 20, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Nov 19, 2020 0.0098 0.0098 0.0098 0.0098 5,700 +0.00(+0.00%)
Nov 17, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Nov 16, 2020 0.0098 0.0098 0.0098 0.0098 1,000 +0.00(+12.64%)
Nov 11, 2020 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Nov 09, 2020 0.0087 0.0087 0.0087 0 +0.00(+16.00%)
Nov 06, 2020 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.