Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0110 0.0133 0.0110 0.0116 24,000 +0.00(+0.87%)
Oct 30, 2019 0.0115 0.0129 0.0115 0.0115 74,773 +0.00(+0.00%)
Oct 29, 2019 0.0115 0.0142 0.0115 0.0115 3,634 -0.01(-31.55%)
Oct 28, 2019 0.0116 0.0169 0.0115 0.0168 126,591 +0.01(+46.09%)
Oct 24, 2019 0.0115 0.0115 0.0115 0 -0.00(-28.13%)
Oct 23, 2019 0.0160 0.0200 0.0160 0.0160 17,170 +0.00(+0.00%)
Oct 22, 2019 0.0270 0.0270 0.0160 0.0160 50,392 -0.01(-40.74%)
Oct 21, 2019 0.0300 0.0300 0.0170 0.0270 92,030 +0.00(+17.39%)
Oct 18, 2019 0.0270 0.0270 0.0170 0.0230 39,500 -0.01(-23.33%)
Oct 17, 2019 0.0400 0.0495 0.0200 0.0300 165,450 -0.01(-23.08%)
Oct 16, 2019 0.0290 0.0390 0.0205 0.0390 281,356 +0.00(+9.86%)
Oct 15, 2019 0.0275 0.0490 0.0260 0.0355 209,063 +0.01(+40.87%)
Oct 14, 2019 0.0302 0.0465 0.0252 0.0252 211,018 -0.01(-37.00%)
Oct 11, 2019 0.0573 0.0573 0.0350 0.0400 880,200 -0.01(-25.23%)
Oct 10, 2019 0.0080 0.0790 0.0070 0.0535 5,586,740 +0.05(+723.08%)
Oct 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Oct 03, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Sep 17, 2019 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Sep 16, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+37.25%)
Sep 12, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 03, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 30, 2019 0.0051 0.0051 0.0051 0.0051 28,900 -0.00(-43.33%)
Aug 28, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 27, 2019 0.0099 0.0099 0.0090 0.0090 9,000 -0.00(-10.00%)
Aug 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-27.01%)
Aug 22, 2019 0.0137 0.0137 0.0137 0.0137 1,150 +0.00(+38.38%)
Aug 19, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jul 22, 2019 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jul 16, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jul 08, 2019 0.0099 0.0099 0.0099 0.0099 300 +0.00(+0.00%)
Jul 05, 2019 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Jun 19, 2019 0.0099 0.0099 0.0099 0 +0.00(+20.73%)
Jun 18, 2019 0.0089 0.0089 0.0079 0.0082 20,333 +0.00(+3.80%)
Jun 17, 2019 0.0079 0.0079 0.0079 0.0079 13,333 +0.00(+33.90%)
May 21, 2019 0.0059 0.0059 0.0059 0 -0.00(-26.25%)
May 14, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
May 08, 2019 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
May 07, 2019 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0086 0.0086 0.0086 0 -0.00(-27.12%)
Apr 23, 2019 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 11, 2019 0.0125 0.0125 0.0070 0.0090 356,000 -0.01(-40.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0.0150 13,300 +0.00(+0.00%)
Apr 04, 2019 0.0165 0.0165 0.0150 0.0150 181,011 -0.00(-16.67%)
Apr 03, 2019 0.0180 0.0180 0.0180 0.0180 40,000 +0.00(+0.00%)
Mar 29, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 26, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+81.82%)
Mar 19, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 14, 2019 0.0105 0.0105 0.0030 0.0090 344,146 -0.00(-14.29%)
Mar 13, 2019 0.0105 0.0105 0.0105 0.0105 6,000 -0.00(-30.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 04, 2019 0.0158 0.0200 0.0158 0.0200 49,999 +0.00(+5.26%)
Feb 27, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 22, 2019 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Feb 20, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Dec 21, 2018 0.0162 0.0162 0.0162 0.0162 1,000 -0.00(-4.71%)
Dec 20, 2018 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+6.25%)
Dec 19, 2018 0.0160 0.0160 0.0160 0.0160 30,750 +0.00(+0.00%)
Dec 06, 2018 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
Nov 16, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Nov 08, 2018 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Nov 07, 2018 0.0120 0.0130 0.0120 0.0130 49,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.