Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0445 0.0450 0.0445 0.0450 1,000 +0.00(+4.65%)
Oct 24, 2017 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Oct 09, 2017 0.0400 0.0400 0.0400 0.0400 45,642 +0.00(+14.29%)
Oct 06, 2017 0.0350 0.0350 0.0350 0.0350 9,635 +0.00(+0.00%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 7,411 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0350 0.0350 0.0350 5,220 -0.00(-12.50%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 27, 2017 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Sep 22, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 9,899 +0.01(+40.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 36,000 -0.01(-10.57%)
Aug 28, 2017 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 150 -0.01(-7.69%)
Aug 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2017 0.0650 0.0650 0.0650 0.0650 20,123 +0.00(+4.84%)
Jul 31, 2017 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+3.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Jul 14, 2017 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jul 11, 2017 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 03, 2017 0.0800 0.0800 0.0800 40 +0.01(+19.40%)
Jun 23, 2017 0.0670 0.0670 0.0670 0 -0.01(-12.99%)
Jun 22, 2017 0.0770 0.0770 0.0770 0.0770 6,000 +0.00(+1.32%)
Jun 20, 2017 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Jun 13, 2017 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Jun 09, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
May 24, 2017 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0800 0.0800 8,877 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+2.97%)
May 01, 2017 0.0770 0.0777 0.0770 0.0777 3,530 +0.00(+0.90%)
Apr 27, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 21, 2017 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+3.90%)
Apr 19, 2017 0.0785 0.0785 0.0770 0.0770 2,290 +0.00(+0.00%)
Apr 05, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Mar 30, 2017 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Mar 21, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 242 -0.01(-11.76%)
Mar 17, 2017 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-0.58%)
Mar 14, 2017 0.0855 0.0855 0.0855 0 +0.00(+0.59%)
Mar 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2017 0.0850 0.0850 0.0850 0 -0.04(-32.36%)
Mar 06, 2017 0.1257 0.1257 0.1257 0.1257 1,142 +0.05(+57.09%)
Feb 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 10, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Feb 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 13, 2017 0.0850 0.0850 0.0850 75 -0.00(-5.56%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 03, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0.0800 17,009 -0.01(-11.11%)
Dec 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Dec 09, 2016 0.0800 0.0900 0.0800 0.0900 97,568 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0800 0.0800 38 +0.00(+0.00%)
Dec 06, 2016 0.0800 0.0800 0.0800 0.0800 16,004 +0.00(+0.00%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 28, 2016 0.1100 0.1100 0.0900 0.0900 7,669 -0.01(-14.29%)
Nov 25, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 21, 2016 0.1050 0.1050 0.1000 0.1000 5,400 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 13,699 -0.01(-8.68%)
Nov 17, 2016 0.1095 0.1095 0.1095 0.1095 16,600 +0.01(+9.50%)
Nov 16, 2016 0.0900 0.1000 0.0888 0.1000 214,500 +0.02(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.