Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0780 0.0780 0.0780 0 -0.01(-12.36%)
Oct 26, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Oct 25, 2016 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-1.12%)
Oct 24, 2016 0.0890 0.0890 0.0890 0.0890 700 -0.00(-1.11%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2016 0.0950 0.1000 0.0950 0.1000 40,829 +0.01(+5.26%)
Oct 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2016 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0950 0.0900 0.0950 42,071 +0.01(+5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 1,355 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Sep 20, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Sep 16, 2016 0.0950 0.0950 0.0900 0.0900 14,173 -0.01(-5.26%)
Sep 15, 2016 0.0950 0.0950 0.0915 0.0950 25,111 +0.04(+66.67%)
Sep 13, 2016 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Sep 07, 2016 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.02(+27.27%)
Jul 29, 2016 0.0550 0.0550 0.0550 0.0550 4,307 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 01, 2016 0.0600 0.0600 0.0600 0 +0.01(+19.76%)
Jun 30, 2016 0.0350 0.0501 0.0350 0.0501 24,930 +0.01(+11.33%)
Jun 29, 2016 0.0450 0.0451 0.0450 0.0450 44,300 +0.00(+12.50%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0400 28,231 -0.00(-0.25%)
Jun 27, 2016 0.0449 0.0500 0.0401 0.0401 30,769 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0401 30,000 -0.01(-19.80%)
Jun 23, 2016 0.0370 0.1000 0.0370 0.0500 224,092 +0.01(+25.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 20, 2016 0.0411 0.0500 0.0411 0.0500 37,500 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0400 0.0500 64,000 -0.00(-7.41%)
Jun 16, 2016 0.0540 0.0540 0.0450 0.0540 320,400 +0.00(+0.00%)
Jun 15, 2016 0.0600 0.0600 0.0540 0.0540 81,500 -0.00(-3.57%)
Jun 14, 2016 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 10, 2016 0.0700 0.0700 0.0650 0.0650 14,400 +0.00(+0.00%)
Jun 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 07, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Jun 03, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 02, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jun 01, 2016 0.0800 0.0800 0.0750 0.0750 10,326 -0.01(-6.25%)
May 31, 2016 0.0900 0.0900 0.0800 0.0800 54,552 -0.01(-15.79%)
May 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 26, 2016 0.0800 0.0850 0.0800 0.0850 75,000 +0.02(+30.77%)
May 16, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
May 13, 2016 0.0600 0.0690 0.0600 0.0690 143,167 +0.01(+15.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 1,840 +0.00(+0.00%)
May 11, 2016 0.0590 0.0600 0.0590 0.0600 12,300 +0.00(+1.69%)
May 10, 2016 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+9.26%)
May 09, 2016 0.0540 0.0540 0.0540 0.0540 10,300 +0.00(+1.89%)
May 04, 2016 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 02, 2016 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Apr 29, 2016 0.0550 0.0550 0.0540 0.0540 14,000 +0.00(+0.00%)
Apr 28, 2016 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+6.72%)
Apr 21, 2016 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 04, 2016 0.0450 0.0450 0.0450 0.0450 1,700 -0.01(-10.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0.0550 3,055 +0.00(+10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Mar 10, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Feb 23, 2016 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2016 0.0425 0.0425 0.0350 0.0350 500 -0.01(-30.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Feb 03, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Feb 02, 2016 0.0290 0.0400 0.0290 0.0400 33,700 +0.01(+37.93%)
Feb 01, 2016 0.0290 0.0290 0.0290 0.0290 800 +0.00(+3.57%)
Jan 29, 2016 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Jan 28, 2016 0.0250 0.0270 0.0250 0.0270 20,095 +0.00(+0.00%)
Jan 27, 2016 0.0260 0.0270 0.0260 0.0270 20,000 -0.00(-6.90%)
Jan 26, 2016 0.0290 0.0290 0.0290 0.0290 4,077 +0.00(+11.54%)
Jan 22, 2016 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Jan 20, 2016 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jan 14, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 12, 2016 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Dec 30, 2015 0.0175 0.0175 0.0175 0 -0.00(-22.22%)
Dec 29, 2015 0.0225 0.0225 0.0225 0.0225 32,000 +0.00(+18.42%)
Dec 28, 2015 0.0180 0.0200 0.0150 0.0190 122,000 +0.01(+46.15%)
Dec 22, 2015 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 16, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 15, 2015 0.0197 0.0197 0.0180 0.0180 36,800 -0.00(-13.46%)
Dec 14, 2015 0.0208 0.0208 0.0208 0.0208 17,400 +0.00(+0.00%)
Dec 11, 2015 0.0208 0.0208 0.0208 0.0208 13,000 +0.00(+0.00%)
Dec 03, 2015 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Nov 05, 2015 0.0230 0.0230 0.0230 0 +0.00(+16.46%)
Nov 04, 2015 0.0198 0.0198 0.0198 0.0198 540 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.