Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0235 0.0235 0.0235 0.0235 7,000 +0.00(+0.00%)
Oct 30, 2014 0.0235 0.0235 0.0235 0.0235 7,000 +0.00(+0.00%)
Oct 29, 2014 0.0235 0.0235 0.0235 0.0235 500 +0.00(+11.90%)
Oct 28, 2014 0.0210 0.0210 0.0210 0.0210 13,001 -0.00(-10.64%)
Oct 24, 2014 0.0235 0.0235 0.0235 0 +0.00(+11.90%)
Oct 16, 2014 0.0210 0.0210 0.0210 0.0210 2,210 +0.00(+0.00%)
Oct 13, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Oct 08, 2014 0.0190 0.0190 0.0190 0.0190 10,038 +0.01(+58.33%)
Oct 07, 2014 0.0125 0.0125 0.0120 0.0120 62,090 +0.00(+0.00%)
Oct 02, 2014 0.0120 0.0120 0.0120 0 -0.01(-40.30%)
Oct 01, 2014 0.0155 0.0201 0.0120 0.0201 26,731 +0.00(+29.68%)
Sep 30, 2014 0.0120 0.0155 0.0120 0.0155 69,616 -0.01(-36.48%)
Sep 25, 2014 0.0244 0.0244 0.0244 0 +0.00(+3.83%)
Sep 23, 2014 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Sep 12, 2014 0.0235 0.0235 0.0235 0.0235 15,000 +0.00(+17.50%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Sep 08, 2014 0.0235 0.0235 0.0235 0.0235 10,000 +0.00(+20.51%)
Aug 25, 2014 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Aug 21, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 07, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2014 0.0200 0.0201 0.0200 0.0201 36,205 +0.00(+0.00%)
Aug 01, 2014 0.0201 0.0201 0.0201 0.0201 0 -0.00(-17.96%)
Jul 30, 2014 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Jul 29, 2014 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jul 28, 2014 0.0253 0.0253 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Jul 23, 2014 0.0290 0.0290 0.0275 0.0275 80,083 -0.00(-5.17%)
Jul 22, 2014 0.0290 0.0290 0.0290 0.0290 46,205 +0.00(+0.00%)
Jul 18, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 16, 2014 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 15, 2014 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-1.69%)
Jul 11, 2014 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jul 10, 2014 0.0295 0.0295 0.0295 0.0295 100 +0.00(+0.00%)
Jul 09, 2014 0.0295 0.0295 0.0295 0.0295 11,130 -0.00(-1.67%)
Jul 08, 2014 0.0305 0.0305 0.0300 0.0300 10,100 -0.00(-1.64%)
Jul 02, 2014 0.0305 0.0305 0.0305 50 -0.00(-1.61%)
Jun 30, 2014 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Jun 27, 2014 0.0310 0.0310 0.0310 0.0310 3,633 +0.00(+1.64%)
Jun 26, 2014 0.0290 0.0305 0.0290 0.0305 19,235 +0.00(+1.67%)
May 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2014 0.0299 0.0300 0.0299 0.0300 45,000 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0330 0.0330 0.0300 0.0300 71,062 -0.01(-14.29%)
May 07, 2014 0.0295 0.0350 0.0295 0.0350 29,088 +0.01(+34.62%)
May 05, 2014 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
May 02, 2014 0.0280 0.0280 0.0280 0.0280 7,300 +0.00(+0.00%)
May 01, 2014 0.0260 0.0280 0.0260 0.0280 8,800 +0.00(+12.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 2 -0.00(-10.71%)
Apr 21, 2014 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 10, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 5,120 -0.00(-9.09%)
Mar 14, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-21.14%)
Feb 27, 2014 0.0317 0.0317 0.0317 0.0317 500 -0.00(-0.31%)
Feb 14, 2014 0.0318 0.0318 0.0318 0.0318 0 +0.01(+75.69%)
Feb 12, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Feb 11, 2014 0.0180 0.0180 0.0180 0.0180 23,000 -0.01(-28.00%)
Feb 10, 2014 0.0250 0.0250 0.0250 0.0250 144,552 +0.01(+38.89%)
Feb 06, 2014 0.0180 0.0180 0.0180 0 -0.02(-49.01%)
Feb 05, 2014 0.0353 0.0353 0.0353 0.0353 1,500 +0.02(+76.50%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 1,030 +0.00(+0.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-31.27%)
Jan 22, 2014 0.0291 0.0291 0.0291 0.0291 1,755 -0.00(-1.69%)
Jan 17, 2014 0.0296 0.0296 0.0296 0.0296 0 -0.00(-4.52%)
Jan 16, 2014 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+6.53%)
Jan 15, 2014 0.0290 0.0300 0.0260 0.0291 294,303 +0.01(+45.50%)
Jan 10, 2014 0.0200 0.0200 0.0200 0 +0.01(+177.78%)
Jan 06, 2014 0.0072 0.0072 0.0072 0 -0.02(-75.17%)
Jan 03, 2014 0.0199 0.0290 0.0199 0.0290 0 +0.01(+55.08%)
Dec 30, 2013 0.0187 0.0187 0.0187 0 +0.00(+33.57%)
Dec 27, 2013 0.0199 0.0199 0.0140 0.0140 8,000 -0.01(-27.46%)
Dec 26, 2013 0.0140 0.0193 0.0140 0.0193 38,873 +0.00(+1.58%)
Dec 23, 2013 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Dec 20, 2013 0.0140 0.0170 0.0140 0.0170 0 -0.01(-29.17%)
Dec 17, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 16, 2013 0.0240 0.0240 0.0240 0.0240 10,000 +0.01(+50.00%)
Dec 13, 2013 0.0160 0.0160 0.0160 0.0160 12,000 +0.00(+6.67%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+44.23%)
Dec 09, 2013 0.0300 0.0300 0.0104 0.0104 59,000 -0.02(-65.33%)
Dec 02, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.02(+400.00%)
Nov 29, 2013 0.0200 0.0250 0.0060 0.0060 119,200 -0.02(-76.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.