Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 07, 2013 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Aug 06, 2013 0.0360 0.0360 0.0340 0.0340 163,647 -0.00(-5.56%)
Aug 05, 2013 0.0360 0.0360 0.0360 0.0360 470 +0.00(+0.00%)
Aug 02, 2013 0.0389 0.0389 0.0360 0.0360 19,530 +0.01(+20.00%)
Jul 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2013 0.0325 0.0340 0.0300 0.0300 194,000 -0.01(-14.29%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-1.13%)
Jul 19, 2013 0.0350 0.0354 0.0350 0.0354 6,400 -0.00(-11.50%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0.0400 2,350 +0.01(+33.33%)
Jul 16, 2013 0.0280 0.0300 0.0280 0.0300 36,000 +0.00(+7.14%)
Jul 15, 2013 0.0280 0.0280 0.0280 0.0280 30,500 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0280 0.0280 5,200 -0.00(-6.67%)
Jul 11, 2013 0.0280 0.0300 0.0280 0.0300 54,569 +0.00(+15.38%)
Jul 09, 2013 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+19.05%)
Jul 05, 2013 0.0200 0.0210 0.0150 0.0210 47,400 +0.01(+31.25%)
Jul 02, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 21, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 17, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 12, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.01(-46.67%)
Jun 06, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 03, 2013 0.0320 0.0320 0.0320 0 +0.01(+52.38%)
May 31, 2013 0.0210 0.0210 0.0210 0.0210 900 +0.00(+0.00%)
May 30, 2013 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
May 23, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 17, 2013 0.0210 0.0210 0.0210 0 -0.02(-43.24%)
May 16, 2013 0.0370 0.0370 0.0370 0.0370 10,000 +0.02(+76.19%)
May 07, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 29, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 19, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 08, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 22, 2013 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+12.50%)
Mar 20, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 07, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2013 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 01, 2013 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Feb 27, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.02(-45.95%)
Feb 19, 2013 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Feb 01, 2013 0.0400 0.0400 0.0400 0 +0.03(+207.69%)
Jan 28, 2013 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jan 16, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 09, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jan 02, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 31, 2012 0.0160 0.0160 0.0130 0.0130 21,000 -0.00(-18.75%)
Dec 26, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 19, 2012 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+0.00%)
Dec 14, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 12, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 10, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 06, 2012 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Nov 24, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 23, 2012 0.0200 0.0200 0.0160 0.0160 16,000 -0.02(-60.00%)
Nov 20, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0.0250 1,300 -0.00(-16.67%)
Nov 16, 2012 0.0300 0.0300 0.0300 0.0300 3,513 +0.00(+0.00%)
Nov 15, 2012 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 09, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 08, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.