Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Oct 28, 2011 0.0350 0.0350 0.0350 0.0350 5,572 +0.00(+0.00%)
Oct 27, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+25.00%)
Oct 26, 2011 0.0350 0.0350 0.0280 0.0280 22,900 -0.01(-20.00%)
Oct 25, 2011 0.0300 0.0350 0.0300 0.0350 7,900 +0.01(+25.00%)
Oct 24, 2011 0.0280 0.0280 0.0280 0.0280 8,750 -0.00(-6.67%)
Oct 21, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2011 0.0300 0.0300 0.0300 0.0300 700 +0.00(+7.14%)
Oct 19, 2011 0.0280 0.0280 0.0280 0.0280 16,819 +0.00(+0.00%)
Oct 18, 2011 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Oct 17, 2011 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 12, 2011 0.0300 0.0300 0.0300 0.0300 4,999 +0.00(+20.00%)
Oct 11, 2011 0.0250 0.0250 0.0250 0.0250 51,531 +0.00(+0.00%)
Oct 10, 2011 0.0250 0.0250 0.0250 0.0250 16,560 +0.00(+0.00%)
Oct 07, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 06, 2011 0.0250 0.0250 0.0200 0.0250 60,698 +0.00(+0.00%)
Oct 05, 2011 0.0300 0.0300 0.0100 0.0250 286,669 -0.01(-28.57%)
Sep 29, 2011 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2011 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 23, 2011 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Sep 21, 2011 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2011 0.0400 0.0400 0.0400 0.0400 21,489 -0.01(-20.00%)
Sep 15, 2011 0.0450 0.0500 0.0450 0.0500 2,000 +0.03(+100.00%)
Sep 13, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.02(-44.32%)
Sep 12, 2011 0.0449 0.0449 0.0449 0.0449 15,000 -0.00(-0.22%)
Sep 08, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 01, 2011 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2011 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2011 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Aug 24, 2011 0.0300 0.0300 0.0300 0.0300 4,040 +0.00(+0.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Aug 18, 2011 0.0150 0.0150 0.0150 0 -0.01(-49.83%)
Aug 17, 2011 0.0200 0.0299 0.0200 0.0299 157,792 -0.00(-0.33%)
Aug 16, 2011 0.0300 0.0300 0.0300 0.0300 25,149 +0.00(+0.00%)
Aug 15, 2011 0.0250 0.0300 0.0250 0.0300 11,499 +0.00(+20.00%)
Aug 12, 2011 0.0200 0.0250 0.0150 0.0250 93,094 +0.01(+25.00%)
Aug 11, 2011 0.0250 0.0250 0.0200 0.0200 14,250 -0.01(-20.00%)
Aug 10, 2011 0.0143 0.0250 0.0140 0.0250 539,608 +0.01(+74.83%)
Aug 09, 2011 0.0422 0.0422 0.0143 0.0143 445,000 -0.04(-71.40%)
Aug 08, 2011 0.0550 0.0550 0.0500 0.0500 14,972 +0.00(+0.00%)
Aug 05, 2011 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 04, 2011 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 01, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 29, 2011 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 28, 2011 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 25, 2011 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2011 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2011 0.0600 0.0600 0.0550 0.0550 2,675 +0.00(+0.00%)
Jul 15, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 13, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2011 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jul 11, 2011 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 08, 2011 0.0700 0.0700 0.0550 0.0550 22,831 +0.00(+0.00%)
Jul 07, 2011 0.0700 0.0700 0.0500 0.0550 23,900 -0.02(-21.43%)
Jul 06, 2011 0.0550 0.0700 0.0550 0.0700 44,745 +0.02(+27.27%)
Jul 05, 2011 0.0550 0.0550 0.0550 0.0550 6,600 +0.00(+0.00%)
Jul 01, 2011 0.0550 0.0550 0.0550 0.0550 9,028 +0.00(+0.00%)
Jun 29, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2011 0.0550 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jun 23, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2011 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 14, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 13, 2011 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jun 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2011 0.0450 0.0600 0.0450 0.0600 6,850 +0.00(+0.00%)
May 12, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 11, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 06, 2011 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 04, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 02, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2011 0.0600 0.0600 0.0600 0.0600 19,430 +0.00(+0.00%)
Apr 27, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 13, 2011 0.0500 0.0600 0.0500 0.0600 38,500 +0.01(+27.66%)
Apr 11, 2011 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 08, 2011 0.0470 0.0470 0.0470 0.0470 375 +0.00(+0.00%)
Apr 07, 2011 0.0470 0.0470 0.0470 0.0470 500 -0.01(-12.15%)
Apr 06, 2011 0.0700 0.0700 0.0535 0.0535 3,500 +0.00(+7.00%)
Apr 04, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+21.36%)
Apr 01, 2011 0.0412 0.0412 0.0412 0.0412 10,000 -0.03(-41.14%)
Mar 31, 2011 0.0600 0.0700 0.0400 0.0700 49,200 +0.00(+0.00%)
Mar 30, 2011 0.0700 0.0700 0.0700 0.0700 13,802 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 25, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-11.76%)
Mar 24, 2011 0.0700 0.0750 0.0680 0.0680 135,582 +0.02(+36.00%)
Mar 23, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Mar 22, 2011 0.0700 0.0700 0.0700 0.0700 3,000 +0.03(+75.00%)
Mar 18, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2011 0.0700 0.0700 0.0400 0.0400 900 -0.03(-42.86%)
Mar 16, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 15, 2011 0.0700 0.0700 0.0700 0.0700 1,300 +0.03(+75.00%)
Mar 14, 2011 0.0700 0.0700 0.0400 0.0400 20,049 -0.03(-42.86%)
Mar 11, 2011 0.0710 0.0710 0.0700 0.0700 16,800 -0.02(-20.00%)
Mar 08, 2011 0.0875 0.0875 0.0875 0.0875 0 +0.01(+16.67%)
Mar 07, 2011 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Mar 03, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 02, 2011 0.0800 0.0898 0.0800 0.0810 22,100 +0.00(+1.25%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 1,350 +0.00(+0.00%)
Feb 28, 2011 0.0800 0.0800 0.0700 0.0800 1,737 +0.00(+0.25%)
Feb 25, 2011 0.0799 0.0799 0.0798 0.0798 15,100 +0.01(+14.00%)
Feb 24, 2011 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.