Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9300 0.9799 0.9200 0.9416 313,785 +0.01(+1.25%)
Oct 30, 2017 0.9600 0.9201 0.9300 83,089 -0.01(-1.59%)
Oct 27, 2017 0.9600 0.9700 0.9250 0.9450 161,302 +0.01(+1.56%)
Oct 26, 2017 0.9700 0.9800 0.9210 0.9305 102,129 -0.02(-2.05%)
Oct 25, 2017 0.9600 0.9975 0.9100 0.9500 303,819 +0.03(+3.26%)
Oct 24, 2017 0.9499 0.9550 0.9100 0.9200 76,218 -0.01(-1.08%)
Oct 23, 2017 0.9700 0.9700 0.9200 0.9300 100,955 -0.02(-2.62%)
Oct 20, 2017 0.9900 0.9900 0.9200 0.9550 101,858 -0.00(-0.47%)
Oct 19, 2017 0.9400 0.9900 0.9216 0.9595 150,234 -0.00(-0.03%)
Oct 18, 2017 0.9337 1.080 0.8937 0.9598 681,180 +0.05(+5.05%)
Oct 17, 2017 0.9300 0.9300 0.8800 0.9137 176,435 -0.02(-1.75%)
Oct 16, 2017 0.8704 0.9400 0.8600 0.9300 243,993 +0.08(+9.41%)
Oct 13, 2017 0.9300 0.9300 0.8500 0.8500 422,950 -0.01(-1.16%)
Oct 12, 2017 0.9000 0.9000 0.8500 0.8600 391,838 -0.04(-4.24%)
Oct 11, 2017 0.9450 0.9450 0.8800 0.8981 102,625 -0.01(-1.31%)
Oct 10, 2017 0.9200 0.9700 0.8800 0.9100 377,699 -0.01(-1.09%)
Oct 09, 2017 0.9700 0.9750 0.9150 0.9200 419,356 -0.02(-2.13%)
Oct 06, 2017 0.9800 0.9800 0.9200 0.9400 599,197 +0.05(+5.32%)
Oct 05, 2017 0.9175 1.000 0.8925 0.8925 434,860 -0.03(-3.50%)
Oct 04, 2017 0.9300 0.9410 0.9101 0.9249 131,602 -0.02(-1.61%)
Oct 03, 2017 0.9300 0.9700 0.9200 0.9400 218,303 -0.01(-1.05%)
Oct 02, 2017 0.9799 0.9800 0.9100 0.9500 662,527 -0.00(-0.16%)
Sep 29, 2017 0.9900 1.010 0.9515 0.9515 1,471,184 -0.19(-16.54%)
Sep 28, 2017 1.300 1.300 1.120 1.140 83,742 -0.10(-8.06%)
Sep 27, 2017 1.360 1.380 1.240 1.240 49,979 -0.03(-2.36%)
Sep 26, 2017 1.320 1.400 1.270 1.270 51,915 -0.08(-5.93%)
Sep 25, 2017 1.350 1.400 1.240 1.350 47,372 +0.01(+0.75%)
Sep 22, 2017 1.250 1.380 1.250 1.340 52,915 +0.09(+7.20%)
Sep 21, 2017 1.270 1.300 1.250 1.250 26,362 -0.04(-3.10%)
Sep 20, 2017 1.330 1.410 1.220 1.290 39,177 -0.05(-3.73%)
Sep 19, 2017 1.380 1.380 1.210 1.340 52,841 +0.00(+0.00%)
Sep 18, 2017 1.300 1.500 1.120 1.340 307,625 +0.13(+10.74%)
Sep 15, 2017 1.280 1.390 1.210 1.210 33,746 -0.09(-6.92%)
Sep 14, 2017 1.430 1.430 1.270 1.300 51,996 -0.14(-9.72%)
Sep 13, 2017 1.230 1.440 1.230 1.440 25,500 +0.04(+2.86%)
Sep 12, 2017 1.180 1.400 1.180 1.400 49,401 +0.18(+14.75%)
Sep 11, 2017 1.190 1.270 1.150 1.220 25,981 +0.00(+0.00%)
Sep 08, 2017 1.322 1.365 1.220 1.220 22,482 -0.09(-6.88%)
Sep 07, 2017 1.350 1.413 1.281 1.310 33,215 -0.07(-5.07%)
Sep 06, 2017 1.300 1.380 1.250 1.380 18,468 +0.06(+4.55%)
Sep 05, 2017 1.190 1.330 1.190 1.320 76,167 +0.12(+10.00%)
Sep 01, 2017 1.170 1.240 1.160 1.200 47,932 +0.04(+3.45%)
Aug 31, 2017 1.140 1.300 1.130 1.160 78,022 -0.02(-1.70%)
Aug 30, 2017 1.150 1.240 1.150 1.180 47,095 +0.00(+0.01%)
Aug 29, 2017 1.280 1.280 1.130 1.180 93,494 -0.05(-4.07%)
Aug 28, 2017 1.380 1.445 1.220 1.230 43,817 -0.12(-8.89%)
Aug 25, 2017 1.230 1.430 1.220 1.350 58,112 +0.13(+10.66%)
Aug 24, 2017 1.210 1.310 1.210 1.220 14,428 -0.03(-2.40%)
Aug 23, 2017 1.210 1.330 1.170 1.250 23,883 +0.00(+0.00%)
Aug 22, 2017 1.410 1.410 1.250 1.250 11,394 -0.11(-8.09%)
Aug 21, 2017 1.410 1.410 1.331 1.360 14,555 -0.01(-0.73%)
Aug 18, 2017 1.300 1.390 1.300 1.370 28,319 -0.03(-2.14%)
Aug 17, 2017 1.330 1.480 1.330 1.400 27,013 +0.01(+0.72%)
Aug 16, 2017 1.460 1.480 1.360 1.390 24,748 -0.05(-3.47%)
Aug 15, 2017 1.540 1.540 1.380 1.440 9,686 -0.05(-3.36%)
Aug 14, 2017 1.640 1.640 1.380 1.490 33,518 -0.10(-6.29%)
Aug 11, 2017 1.480 1.590 1.320 1.590 51,046 +0.09(+6.00%)
Aug 10, 2017 1.320 1.500 1.260 1.500 56,454 +0.17(+12.78%)
Aug 09, 2017 1.300 1.390 1.270 1.330 25,579 -0.01(-0.75%)
Aug 08, 2017 1.370 1.409 1.290 1.340 21,137 -0.04(-2.90%)
Aug 07, 2017 1.460 1.460 1.350 1.380 62,523 -0.11(-7.38%)
Aug 04, 2017 1.547 1.638 1.350 1.490 58,507 -0.16(-9.62%)
Aug 03, 2017 1.800 1.800 1.540 1.649 35,595 -0.15(-8.41%)
Aug 02, 2017 1.670 1.800 1.571 1.800 46,987 +0.12(+7.14%)
Aug 01, 2017 1.860 1.933 1.650 1.680 50,907 -0.19(-10.16%)
Jul 31, 2017 2.090 2.090 1.821 1.870 60,581 -0.23(-10.95%)
Jul 28, 2017 2.010 2.160 1.930 2.100 76,558 +0.09(+4.48%)
Jul 27, 2017 2.070 2.150 2.010 2.010 48,338 -0.08(-3.83%)
Jul 26, 2017 2.100 2.167 2.000 2.090 71,191 -0.02(-0.71%)
Jul 25, 2017 2.000 2.236 2.000 2.105 107,002 +0.10(+5.25%)
Jul 24, 2017 2.100 2.150 2.000 2.000 45,073 -0.15(-6.98%)
Jul 21, 2017 2.217 2.250 2.100 2.150 67,423 -0.03(-1.38%)
Jul 20, 2017 2.230 2.230 2.100 2.180 136,116 -0.07(-3.11%)
Jul 19, 2017 2.100 2.330 2.090 2.250 179,672 +0.14(+6.64%)
Jul 18, 2017 2.310 2.339 2.000 2.110 329,583 -0.21(-9.05%)
Jul 17, 2017 2.380 2.500 2.160 2.320 304,904 +0.17(+7.91%)
Jul 14, 2017 2.450 2.800 2.150 2.150 2,115,260 -0.33(-13.31%)
Jul 13, 2017 1.760 3.100 1.720 2.480 8,913,176 +0.72(+41.13%)
Jul 12, 2017 1.800 1.860 1.606 1.757 239,338 +0.02(+0.99%)
Jul 11, 2017 1.820 2.180 1.510 1.740 2,434,784 -0.49(-21.97%)
Jul 10, 2017 0.8200 2.350 0.8200 2.230 5,116,167 +1.46(+189.61%)
Jul 07, 2017 0.8925 0.8980 0.7700 0.7700 14,321 -0.08(-9.41%)
Jul 06, 2017 0.8800 0.9228 0.8400 0.8500 3,866 -0.09(-9.56%)
Jul 05, 2017 0.9700 0.9700 0.8710 0.9399 6,557 +0.00(+0.52%)
Jul 03, 2017 0.9700 0.9700 0.9200 0.9350 10,362 +0.01(+0.54%)
Jun 30, 2017 0.9500 0.9680 0.9300 0.9300 13,188 +0.02(+2.20%)
Jun 29, 2017 0.9400 0.9750 0.8150 0.9100 27,333 -0.04(-4.21%)
Jun 28, 2017 1.030 1.030 0.9400 0.9500 157,266 -0.07(-6.86%)
Jun 27, 2017 1.040 1.060 1.010 1.020 7,784 -0.03(-2.86%)
Jun 26, 2017 1.030 1.070 1.030 1.050 8,616 +0.02(+1.94%)
Jun 23, 2017 1.040 1.090 0.9620 1.030 25,125 -0.01(-0.96%)
Jun 22, 2017 1.080 1.110 1.010 1.040 74,309 -0.07(-6.31%)
Jun 21, 2017 1.130 1.200 1.100 1.110 35,337 -0.02(-1.77%)
Jun 20, 2017 1.190 1.204 1.100 1.130 47,787 -0.14(-11.02%)
Jun 19, 2017 1.300 1.380 1.140 1.270 72,164 +0.02(+1.59%)
Jun 16, 2017 1.380 1.380 1.200 1.250 65,518 -0.13(-9.42%)
Jun 15, 2017 1.450 1.450 1.350 1.380 30,807 -0.02(-1.43%)
Jun 14, 2017 1.480 1.480 1.380 1.400 24,016 -0.08(-5.41%)
Jun 13, 2017 1.450 1.520 1.450 1.480 16,749 +0.02(+1.37%)
Jun 12, 2017 1.550 1.600 1.450 1.460 16,252 -0.09(-5.81%)
Jun 09, 2017 1.480 1.550 1.454 1.550 56,787 +0.08(+5.44%)
Jun 08, 2017 1.430 1.490 1.430 1.470 4,187 +0.02(+1.38%)
Jun 07, 2017 1.490 1.540 1.378 1.450 7,066 -0.05(-3.33%)
Jun 06, 2017 1.500 1.520 1.415 1.500 61,165 -0.05(-3.23%)
Jun 05, 2017 1.670 1.670 1.500 1.550 8,539 -0.11(-6.63%)
Jun 02, 2017 1.720 1.720 1.550 1.660 44,257 -0.05(-2.92%)
Jun 01, 2017 1.730 1.800 1.710 1.710 10,457 -0.06(-3.39%)
May 31, 2017 1.800 1.800 1.710 1.770 15,816 -0.03(-1.67%)
May 30, 2017 1.790 1.850 1.750 1.800 50,416 +0.05(+2.86%)
May 26, 2017 1.860 1.860 1.660 1.750 55,619 -0.10(-5.41%)
May 25, 2017 1.880 1.900 1.850 1.850 10,882 -0.03(-1.60%)
May 24, 2017 1.870 1.900 1.861 1.880 13,091 +0.03(+1.62%)
May 23, 2017 2.060 2.060 1.850 1.850 35,961 -0.10(-5.13%)
May 22, 2017 2.110 2.110 1.870 1.950 44,727 -0.04(-2.01%)
May 19, 2017 2.045 2.200 1.980 1.990 146,031 -0.06(-2.93%)
May 18, 2017 2.000 2.050 2.000 2.050 5,990 +0.06(+3.02%)
May 17, 2017 1.990 2.050 1.950 1.990 8,387 +0.00(+0.00%)
May 16, 2017 2.050 2.050 1.980 1.990 32,562 -0.08(-3.86%)
May 15, 2017 2.090 2.090 2.020 2.070 6,971 +0.06(+2.99%)
May 12, 2017 2.100 2.100 2.005 2.010 29,353 +0.03(+1.52%)
May 11, 2017 1.970 2.110 1.890 1.980 37,965 -0.08(-3.65%)
May 10, 2017 2.089 2.089 1.810 2.055 40,262 -0.02(-1.20%)
May 09, 2017 2.040 2.090 2.040 2.080 4,828 +0.00(+0.00%)
May 08, 2017 2.100 2.100 2.080 2.080 1,845 -0.05(-2.35%)
May 05, 2017 2.100 2.160 2.100 2.130 24,924 -0.02(-0.93%)
May 04, 2017 2.150 2.210 2.140 2.150 21,385 -0.06(-2.71%)
May 03, 2017 2.210 2.250 2.150 2.210 28,968 -0.05(-2.21%)
May 02, 2017 2.260 2.310 2.210 2.260 20,209 +0.03(+1.35%)
May 01, 2017 2.340 2.340 2.140 2.230 21,868 -0.09(-3.88%)
Apr 28, 2017 2.440 2.440 2.300 2.320 18,850 -0.01(-0.43%)
Apr 27, 2017 2.280 2.390 2.280 2.330 13,980 -0.02(-0.85%)
Apr 26, 2017 2.510 2.510 2.350 2.350 8,947 -0.15(-6.00%)
Apr 25, 2017 2.490 2.520 2.470 2.500 7,300 +0.04(+1.63%)
Apr 24, 2017 2.520 2.640 2.440 2.460 26,384 +0.01(+0.41%)
Apr 21, 2017 2.510 2.540 2.360 2.450 24,806 -0.11(-4.39%)
Apr 20, 2017 2.520 2.594 2.520 2.563 1,547 +0.00(+0.10%)
Apr 19, 2017 2.670 2.670 2.520 2.560 58,627 -0.06(-2.29%)
Apr 18, 2017 2.587 2.670 2.587 2.620 13,162 -0.02(-0.76%)
Apr 17, 2017 2.680 2.680 2.580 2.640 13,806 +0.02(+0.96%)
Apr 13, 2017 2.700 3.170 2.600 2.615 99,873 +0.32(+13.70%)
Apr 12, 2017 2.370 2.370 2.250 2.300 47,778 +0.02(+0.88%)
Apr 11, 2017 2.390 2.390 2.180 2.280 30,504 -0.01(-0.44%)
Apr 10, 2017 2.190 2.343 2.190 2.290 30,002 +0.08(+3.62%)
Apr 07, 2017 2.180 2.360 2.160 2.210 6,408 -0.10(-4.33%)
Apr 06, 2017 2.200 2.320 2.200 2.310 2,302 +0.05(+2.21%)
Apr 05, 2017 2.150 2.284 2.150 2.260 19,082 +0.10(+4.63%)
Apr 04, 2017 2.190 2.265 2.150 2.160 4,424 -0.09(-4.00%)
Apr 03, 2017 2.390 2.390 2.188 2.250 13,672 -0.09(-3.85%)
Mar 31, 2017 2.360 2.449 2.310 2.340 17,436 +0.04(+1.74%)
Mar 30, 2017 2.340 2.420 2.290 2.300 19,947 -0.04(-1.84%)
Mar 29, 2017 2.110 2.390 2.110 2.343 43,922 +0.22(+10.53%)
Mar 28, 2017 2.170 2.180 2.120 2.120 20,967 -0.09(-4.07%)
Mar 27, 2017 2.240 2.250 2.200 2.210 5,435 -0.10(-4.33%)
Mar 24, 2017 2.281 2.320 2.210 2.310 7,006 -0.04(-1.70%)
Mar 23, 2017 2.310 2.373 2.250 2.350 14,058 +0.05(+2.17%)
Mar 22, 2017 2.240 2.345 2.200 2.300 26,239 +0.05(+2.22%)
Mar 21, 2017 2.360 2.430 2.210 2.250 15,111 -0.12(-5.06%)
Mar 20, 2017 2.490 2.490 2.300 2.370 11,824 -0.13(-5.20%)
Mar 17, 2017 2.370 2.500 2.311 2.500 16,224 +0.11(+4.60%)
Mar 16, 2017 2.150 2.390 2.110 2.390 13,633 +0.15(+6.70%)
Mar 15, 2017 2.150 2.337 2.150 2.240 12,628 +0.13(+6.16%)
Mar 14, 2017 2.100 2.160 2.060 2.110 2,227 +0.01(+0.48%)
Mar 13, 2017 2.210 2.210 2.063 2.100 12,889 -0.10(-4.55%)
Mar 10, 2017 2.300 2.300 2.200 2.200 9,072 -0.10(-4.35%)
Mar 09, 2017 2.354 2.368 2.300 2.300 4,989 -0.15(-6.12%)
Mar 08, 2017 2.270 2.450 2.250 2.450 21,808 +0.16(+6.99%)
Mar 07, 2017 2.290 2.310 2.200 2.290 33,637 -0.03(-1.29%)
Mar 06, 2017 2.320 2.400 2.320 2.320 6,428 -0.04(-1.69%)
Mar 03, 2017 2.300 2.370 2.300 2.360 8,419 +0.01(+0.43%)
Mar 02, 2017 2.560 2.560 2.311 2.350 9,532 -0.20(-7.84%)
Mar 01, 2017 2.430 2.650 2.430 2.550 23,560 +0.16(+6.69%)
Feb 28, 2017 2.450 2.450 2.330 2.390 10,665 -0.10(-4.02%)
Feb 27, 2017 2.360 2.490 2.300 2.490 13,476 +0.10(+4.18%)
Feb 24, 2017 2.370 2.450 2.330 2.390 8,572 +0.07(+3.02%)
Feb 23, 2017 2.400 2.409 2.300 2.320 19,306 -0.04(-1.69%)
Feb 22, 2017 2.315 2.677 2.315 2.360 38,461 +0.00(+0.00%)
Feb 21, 2017 2.370 2.410 2.230 2.360 28,301 +0.00(+0.00%)
Feb 17, 2017 2.360 2.360 2.360 0 -0.01(-0.42%)
Feb 16, 2017 2.458 2.460 2.350 2.370 10,125 -0.09(-3.66%)
Feb 15, 2017 2.470 2.490 2.450 2.460 10,051 -0.03(-1.20%)
Feb 14, 2017 2.470 2.510 2.470 2.490 16,004 -0.02(-0.79%)
Feb 13, 2017 2.500 2.530 2.480 2.510 22,754 +0.03(+1.21%)
Feb 10, 2017 2.520 2.570 2.480 2.480 18,041 -0.08(-3.13%)
Feb 09, 2017 2.521 2.620 2.521 2.560 8,676 -0.02(-0.78%)
Feb 08, 2017 2.530 2.580 2.450 2.580 12,930 +0.04(+1.57%)
Feb 07, 2017 2.500 2.685 2.450 2.540 32,601 +0.01(+0.40%)
Feb 06, 2017 2.464 2.530 2.450 2.530 5,772 +0.08(+3.27%)
Feb 03, 2017 2.433 2.550 2.410 2.450 24,627 -0.02(-0.81%)
Feb 02, 2017 2.500 2.606 2.470 2.470 6,814 +0.00(+0.00%)
Feb 01, 2017 2.750 2.750 2.456 2.470 28,348 -0.28(-10.18%)
Jan 31, 2017 2.710 2.760 2.620 2.750 11,456 +0.14(+5.36%)
Jan 30, 2017 2.800 2.830 2.600 2.610 21,307 -0.22(-7.77%)
Jan 27, 2017 2.760 3.050 2.750 2.830 54,398 +0.08(+2.91%)
Jan 26, 2017 2.800 2.800 2.714 2.750 16,189 -0.10(-3.51%)
Jan 25, 2017 2.810 2.950 2.810 2.850 19,027 +0.08(+2.89%)
Jan 24, 2017 2.900 2.901 2.763 2.770 9,403 -0.12(-4.15%)
Jan 23, 2017 2.920 3.056 2.840 2.890 18,276 -0.11(-3.67%)
Jan 20, 2017 2.920 3.090 2.900 3.000 18,898 +0.10(+3.45%)
Jan 19, 2017 2.970 2.990 2.600 2.900 95,184 -0.11(-3.65%)
Jan 18, 2017 3.003 3.090 2.840 3.010 50,797 -0.04(-1.31%)
Jan 17, 2017 3.000 3.220 3.000 3.050 18,264 -0.10(-3.17%)
Jan 13, 2017 3.150 3.150 3.150 0 -0.07(-2.17%)
Jan 12, 2017 3.150 3.220 2.980 3.220 32,848 +0.02(+0.63%)
Jan 11, 2017 3.200 3.280 3.120 3.200 7,039 -0.01(-0.31%)
Jan 10, 2017 3.280 3.280 2.970 3.210 7,850 -0.04(-1.23%)
Jan 09, 2017 3.450 3.480 3.160 3.250 24,053 -0.25(-7.14%)
Jan 06, 2017 3.710 3.750 3.260 3.500 21,858 -0.15(-4.11%)
Jan 05, 2017 3.730 3.900 3.560 3.650 7,579 -0.12(-3.18%)
Jan 04, 2017 3.760 3.900 3.700 3.770 15,278 +0.01(+0.27%)
Jan 03, 2017 3.480 3.911 3.480 3.760 23,309 +0.36(+10.59%)
Dec 30, 2016 3.400 3.400 3.400 0 -0.23(-6.34%)
Dec 29, 2016 3.670 3.695 3.590 3.630 11,249 -0.06(-1.63%)
Dec 28, 2016 3.790 3.790 3.671 3.690 28,433 -0.11(-2.89%)
Dec 27, 2016 3.670 3.960 3.670 3.800 24,224 +0.00(+0.00%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.13(+3.54%)
Dec 22, 2016 3.680 3.890 3.559 3.670 74,116 -0.03(-0.81%)
Dec 21, 2016 3.690 3.730 3.420 3.700 132,341 -0.01(-0.27%)
Dec 20, 2016 3.399 3.740 3.290 3.710 47,970 +0.24(+6.92%)
Dec 19, 2016 3.320 3.580 3.250 3.470 14,670 +0.12(+3.58%)
Dec 16, 2016 3.390 3.600 3.240 3.350 155,905 -0.06(-1.76%)
Dec 15, 2016 3.450 3.650 3.380 3.410 28,455 -0.09(-2.57%)
Dec 14, 2016 3.730 3.730 3.410 3.500 27,840 +0.01(+0.29%)
Dec 13, 2016 3.980 3.980 3.269 3.490 70,046 -0.51(-12.75%)
Dec 12, 2016 4.180 4.300 3.880 4.000 33,254 -0.07(-1.72%)
Dec 09, 2016 3.889 4.330 3.889 4.070 10,253 +0.07(+1.75%)
Dec 08, 2016 4.250 4.500 4.000 4.000 29,160 -0.40(-9.09%)
Dec 07, 2016 4.350 4.400 4.250 4.400 22,179 +0.10(+2.33%)
Dec 06, 2016 3.980 4.350 3.700 4.300 29,577 +0.30(+7.50%)
Dec 05, 2016 3.550 4.000 3.550 4.000 35,303 +0.19(+4.99%)
Dec 02, 2016 3.930 3.930 3.520 3.810 8,638 -0.09(-2.31%)
Dec 01, 2016 3.750 4.060 3.590 3.900 45,523 +0.20(+5.41%)
Nov 30, 2016 3.260 3.910 3.260 3.700 60,773 +0.51(+15.99%)
Nov 29, 2016 3.240 3.254 2.910 3.190 21,411 -0.10(-3.04%)
Nov 28, 2016 3.190 3.290 3.100 3.290 28,069 +0.02(+0.61%)
Nov 25, 2016 3.330 3.490 3.160 3.270 2,500 -0.22(-6.30%)
Nov 23, 2016 3.490 3.490 3.490 0 -0.18(-5.03%)
Nov 22, 2016 3.810 3.810 3.410 3.675 17,340 -0.04(-0.94%)
Nov 21, 2016 4.120 4.120 3.650 3.710 9,576 -0.23(-5.84%)
Nov 18, 2016 4.130 4.130 3.700 3.940 33,982 -0.02(-0.51%)
Nov 17, 2016 3.180 4.360 3.160 3.960 62,782 +0.76(+23.75%)
Nov 16, 2016 3.350 3.340 2.920 3.200 19,710 -0.15(-4.48%)
Nov 15, 2016 3.410 3.450 3.020 3.350 25,461 +0.10(+3.08%)
Nov 14, 2016 3.150 3.440 3.030 3.250 49,320 +0.30(+10.17%)
Nov 11, 2016 2.980 3.430 2.800 2.950 267,273 +0.48(+19.43%)
Nov 10, 2016 2.340 2.480 2.160 2.470 48,205 +0.13(+5.56%)
Nov 09, 2016 2.370 2.450 2.310 2.340 18,517 -0.07(-2.90%)
Nov 08, 2016 2.250 2.500 2.250 2.410 35,583 +0.16(+7.11%)
Nov 07, 2016 2.050 2.360 2.045 2.250 46,488 +0.25(+12.50%)
Nov 04, 2016 2.341 2.390 1.940 2.000 31,107 -0.35(-14.89%)
Nov 03, 2016 2.620 2.700 2.150 2.350 14,064 -0.27(-10.48%)
Nov 02, 2016 2.582 2.830 2.570 2.625 5,252 -0.10(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.