Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.951 7.025 6.843 6.901 673,831 -0.11(-1.53%)
Oct 30, 2019 7.075 7.083 6.934 7.008 1,021,413 -0.09(-1.28%)
Oct 29, 2019 6.984 7.157 6.984 7.099 677,285 +0.17(+2.51%)
Oct 28, 2019 6.917 6.984 6.909 6.926 719,245 +0.06(+0.84%)
Oct 25, 2019 6.760 6.901 6.744 6.868 1,390,546 +0.02(+0.36%)
Oct 24, 2019 6.934 6.934 6.793 6.843 2,781,430 -0.12(-1.66%)
Oct 23, 2019 6.984 7.008 6.934 6.959 740,581 -0.11(-1.52%)
Oct 22, 2019 7.050 7.149 7.033 7.066 917,013 -0.01(-0.12%)
Oct 21, 2019 7.025 7.083 7.000 7.075 308,192 +0.04(+0.59%)
Oct 18, 2019 7.058 7.083 7.025 7.033 486,074 +0.09(+1.31%)
Oct 17, 2019 6.984 6.992 6.934 6.942 627,597 -0.07(-0.94%)
Oct 16, 2019 7.050 7.071 6.992 7.008 649,175 -0.22(-3.09%)
Oct 15, 2019 7.199 7.290 7.133 7.232 1,253,853 +0.28(+4.05%)
Oct 14, 2019 6.959 7.037 6.951 6.951 681,904 -0.13(-1.87%)
Oct 11, 2019 6.934 7.141 6.934 7.083 1,380,153 +0.27(+4.01%)
Oct 10, 2019 6.636 6.826 6.611 6.810 1,130,023 +0.07(+1.11%)
Oct 09, 2019 6.719 6.818 6.711 6.735 621,200 +0.09(+1.37%)
Oct 08, 2019 6.702 6.702 6.636 6.644 581,129 -0.06(-0.86%)
Oct 07, 2019 6.735 6.777 6.694 6.702 502,594 -0.11(-1.58%)
Oct 04, 2019 6.735 6.818 6.711 6.810 402,685 -0.02(-0.24%)
Oct 03, 2019 6.769 6.860 6.769 6.826 529,816 -0.09(-1.32%)
Oct 02, 2019 6.934 6.979 6.884 6.917 360,987 -0.10(-1.42%)
Oct 01, 2019 7.025 7.066 6.975 7.017 410,770 -0.17(-2.30%)
Sep 30, 2019 7.240 7.265 7.149 7.182 527,230 -0.16(-2.14%)
Sep 27, 2019 7.348 7.464 7.290 7.339 912,085 -0.26(-3.38%)
Sep 26, 2019 7.654 7.687 7.521 7.596 1,160,135 +0.26(+3.61%)
Sep 25, 2019 7.240 7.339 7.199 7.331 498,631 +0.03(+0.45%)
Sep 24, 2019 7.447 7.447 7.269 7.298 724,459 -0.14(-1.89%)
Sep 23, 2019 7.348 7.480 7.298 7.439 625,802 +0.03(+0.45%)
Sep 20, 2019 7.356 7.443 7.323 7.406 1,254,344 +0.58(+8.48%)
Sep 19, 2019 6.851 6.893 6.785 6.826 650,093 -0.09(-1.32%)
Sep 18, 2019 6.959 7.017 6.868 6.917 537,005 +0.12(+1.70%)
Sep 17, 2019 6.760 6.843 6.735 6.802 796,011 -0.12(-1.79%)
Sep 16, 2019 6.942 6.967 6.884 6.926 832,367 -0.06(-0.83%)
Sep 13, 2019 6.975 7.004 6.934 6.984 510,366 +0.17(+2.55%)
Sep 12, 2019 6.752 6.851 6.735 6.810 522,227 -0.02(-0.36%)
Sep 11, 2019 6.752 6.864 6.752 6.835 829,473 +0.20(+2.99%)
Sep 10, 2019 6.537 6.719 6.537 6.636 1,079,036 +0.07(+1.01%)
Sep 09, 2019 6.520 6.582 6.512 6.570 414,610 +0.03(+0.51%)
Sep 06, 2019 6.495 6.570 6.495 6.537 368,242 +0.05(+0.77%)
Sep 05, 2019 6.421 6.516 6.413 6.487 752,512 +0.16(+2.48%)
Sep 04, 2019 6.280 6.355 6.255 6.330 597,918 +0.16(+2.55%)
Sep 03, 2019 6.148 6.181 6.115 6.173 592,002 -0.33(-5.09%)
Aug 30, 2019 6.438 6.504 6.355 6.504 718,235 +0.26(+4.11%)
Aug 29, 2019 6.222 6.272 6.189 6.247 686,715 +0.16(+2.58%)
Aug 28, 2019 6.065 6.090 5.999 6.090 756,881 -0.19(-3.03%)
Aug 27, 2019 6.264 6.371 6.264 6.280 948,550 +0.16(+2.57%)
Aug 26, 2019 6.189 6.198 6.082 6.123 481,322 -0.07(-1.20%)
Aug 23, 2019 6.239 6.404 6.189 6.198 1,365,408 +0.28(+4.76%)
Aug 22, 2019 5.933 5.962 5.825 5.916 1,324,398 -0.49(-7.62%)
Aug 21, 2019 6.396 6.429 6.371 6.404 278,307 -0.05(-0.77%)
Aug 20, 2019 6.471 6.512 6.429 6.454 718,662 -0.12(-1.76%)
Aug 19, 2019 6.661 6.686 6.537 6.570 625,269 -0.07(-1.00%)
Aug 16, 2019 6.562 6.677 6.562 6.636 617,443 +0.10(+1.52%)
Aug 15, 2019 6.545 6.611 6.487 6.537 686,268 +0.02(+0.25%)
Aug 14, 2019 6.620 6.636 6.495 6.520 1,523,979 -0.03(-0.51%)
Aug 13, 2019 6.322 6.595 6.322 6.553 787,005 +0.24(+3.80%)
Aug 12, 2019 6.446 6.446 6.264 6.313 854,967 -0.12(-1.80%)
Aug 09, 2019 6.578 6.586 6.396 6.429 1,010,218 -0.02(-0.38%)
Aug 08, 2019 6.471 6.520 6.421 6.454 772,042 +0.15(+2.36%)
Aug 07, 2019 6.280 6.305 6.189 6.305 910,902 -0.20(-3.05%)
Aug 06, 2019 6.586 6.611 6.438 6.504 657,355 +0.02(+0.38%)
Aug 05, 2019 6.578 6.586 6.454 6.479 504,802 -0.26(-3.93%)
Aug 02, 2019 6.760 6.860 6.711 6.744 650,194 -0.17(-2.40%)
Aug 01, 2019 7.042 7.042 6.884 6.909 925,137 -0.31(-4.35%)
Jul 31, 2019 7.406 7.426 7.182 7.224 1,022,861 -0.04(-0.57%)
Jul 30, 2019 7.265 7.306 7.207 7.265 831,028 -0.22(-2.88%)
Jul 29, 2019 7.563 7.604 7.455 7.480 927,785 -0.36(-4.64%)
Jul 26, 2019 7.960 7.985 7.819 7.844 515,925 -0.35(-4.24%)
Jul 25, 2019 8.258 8.274 8.126 8.192 855,028 +0.26(+3.34%)
Jul 24, 2019 8.010 8.026 7.919 7.927 262,926 -0.18(-2.24%)
Jul 23, 2019 8.134 8.159 8.059 8.109 424,956 -0.02(-0.31%)
Jul 22, 2019 8.101 8.146 8.101 8.134 540,968 +0.30(+3.80%)
Jul 19, 2019 7.861 7.894 7.828 7.836 721,256 -0.11(-1.35%)
Jul 18, 2019 7.935 7.977 7.836 7.943 891,140 -0.17(-2.14%)
Jul 17, 2019 8.175 8.192 8.117 8.117 383,614 +0.00(+0.00%)
Jul 16, 2019 8.101 8.142 8.068 8.117 504,311 +0.03(+0.41%)
Jul 15, 2019 8.117 8.142 8.068 8.084 512,546 -0.05(-0.61%)
Jul 12, 2019 8.109 8.208 8.109 8.134 550,973 +0.13(+1.65%)
Jul 11, 2019 7.894 8.034 7.877 8.001 666,444 +0.17(+2.11%)
Jul 10, 2019 7.886 7.913 7.811 7.836 595,911 -0.03(-0.42%)
Jul 09, 2019 7.902 7.902 7.828 7.869 465,418 -0.01(-0.10%)
Jul 08, 2019 7.952 7.960 7.877 7.877 429,677 -0.13(-1.65%)
Jul 05, 2019 7.985 8.039 7.927 8.010 587,954 -0.29(-3.49%)
Jul 03, 2019 8.324 8.332 8.250 8.299 290,412 -0.07(-0.79%)
Jul 02, 2019 8.432 8.456 8.349 8.365 338,330 -0.01(-0.10%)
Jul 01, 2019 8.432 8.456 8.341 8.374 334,412 -0.04(-0.49%)
Jun 28, 2019 8.357 8.450 8.341 8.415 421,659 -0.07(-0.88%)
Jun 27, 2019 8.498 8.581 8.490 8.490 401,313 -0.11(-1.25%)
Jun 26, 2019 8.547 8.647 8.539 8.597 644,509 +0.47(+5.80%)
Jun 25, 2019 8.175 8.233 8.109 8.126 487,019 -0.02(-0.30%)
Jun 24, 2019 8.150 8.183 8.109 8.150 866,653 -0.12(-1.50%)
Jun 21, 2019 8.291 8.341 8.274 8.274 849,966 -0.02(-0.20%)
Jun 20, 2019 8.266 8.336 8.241 8.291 521,348 +0.20(+2.45%)
Jun 19, 2019 8.109 8.163 8.018 8.092 1,093,268 -0.09(-1.11%)
Jun 18, 2019 8.043 8.196 8.043 8.183 819,258 +0.31(+4.00%)
Jun 17, 2019 7.761 7.894 7.737 7.869 921,713 -0.13(-1.65%)
Jun 14, 2019 8.026 8.076 8.001 8.001 433,986 -0.09(-1.12%)
Jun 13, 2019 8.101 8.126 8.043 8.092 391,633 -0.08(-1.01%)
Jun 12, 2019 8.101 8.241 8.101 8.175 534,699 -0.02(-0.20%)
Jun 11, 2019 8.068 8.241 8.068 8.192 840,870 +0.21(+2.59%)
Jun 10, 2019 7.902 7.985 7.902 7.985 1,054,457 +0.05(+0.63%)
Jun 07, 2019 7.795 7.968 7.795 7.935 572,364 +0.12(+1.59%)
Jun 06, 2019 7.811 7.886 7.737 7.811 669,591 -0.03(-0.42%)
Jun 05, 2019 7.919 7.919 7.770 7.844 453,609 -0.09(-1.15%)
Jun 04, 2019 7.852 7.952 7.795 7.935 494,569 +0.06(+0.74%)
Jun 03, 2019 7.761 7.877 7.761 7.877 507,400 +0.23(+3.03%)
May 31, 2019 7.604 7.687 7.541 7.646 374,526 -0.14(-1.81%)
May 30, 2019 7.761 7.786 7.712 7.786 397,949 -0.07(-0.84%)
May 29, 2019 7.778 7.861 7.745 7.852 444,562 +0.01(+0.11%)
May 28, 2019 7.985 7.985 7.828 7.844 1,257,367 +0.12(+1.61%)
May 24, 2019 7.712 7.770 7.695 7.720 511,695 +0.20(+2.64%)
May 23, 2019 7.406 7.521 7.373 7.521 708,442 -0.13(-1.73%)
May 22, 2019 7.852 7.886 7.646 7.654 786,658 -0.22(-2.73%)
May 21, 2019 7.902 7.902 7.704 7.869 720,974 +0.04(+0.53%)
May 20, 2019 7.910 7.927 7.786 7.828 656,075 +0.19(+2.49%)
May 17, 2019 7.546 7.679 7.530 7.637 599,073 -0.04(-0.54%)
May 16, 2019 7.654 7.732 7.654 7.679 336,837 +0.15(+1.98%)
May 15, 2019 7.488 7.563 7.442 7.530 331,374 +0.02(+0.33%)
May 14, 2019 7.546 7.596 7.455 7.505 749,408 +0.28(+3.89%)
May 13, 2019 7.290 7.323 7.182 7.224 692,862 -0.31(-4.17%)
May 10, 2019 7.373 7.563 7.348 7.538 698,778 +0.07(+1.00%)
May 09, 2019 7.339 7.505 7.320 7.464 622,450 -0.02(-0.22%)
May 08, 2019 7.315 7.547 7.224 7.480 988,217 -0.39(-4.94%)
May 07, 2019 7.910 7.931 7.720 7.869 813,151 -0.13(-1.65%)
May 06, 2019 7.902 8.076 7.894 8.001 437,025 -0.09(-1.12%)
May 03, 2019 8.026 8.117 8.018 8.092 542,151 +0.22(+2.73%)
May 02, 2019 7.919 7.968 7.869 7.877 625,690 +0.07(+0.95%)
May 01, 2019 7.910 7.960 7.803 7.803 418,112 -0.11(-1.36%)
Apr 30, 2019 8.001 8.001 7.886 7.910 316,301 -0.14(-1.75%)
Apr 29, 2019 8.034 8.059 7.997 8.051 271,508 +0.02(+0.21%)
Apr 26, 2019 8.018 8.068 7.977 8.034 249,201 +0.01(+0.10%)
Apr 25, 2019 8.092 8.092 7.900 8.026 703,421 -0.07(-0.92%)
Apr 24, 2019 8.332 8.332 8.101 8.101 808,060 -0.26(-3.07%)
Apr 23, 2019 8.316 8.370 8.283 8.357 414,684 -0.01(-0.10%)
Apr 22, 2019 8.357 8.407 8.332 8.365 392,607 -0.24(-2.79%)
Apr 18, 2019 8.556 8.622 8.520 8.605 292,225 -0.26(-2.89%)
Apr 17, 2019 8.779 8.878 8.771 8.862 427,970 +0.12(+1.32%)
Apr 16, 2019 8.845 8.854 8.730 8.746 448,671 +0.00(+0.00%)
Apr 15, 2019 8.829 8.829 8.738 8.746 644,450 -0.02(-0.19%)
Apr 12, 2019 8.763 8.796 8.730 8.763 394,225 +0.13(+1.53%)
Apr 11, 2019 8.713 8.771 8.610 8.630 591,596 -0.35(-3.87%)
Apr 10, 2019 8.936 8.994 8.903 8.978 397,921 +0.01(+0.09%)
Apr 09, 2019 9.044 9.085 8.953 8.970 375,588 -0.04(-0.46%)
Apr 08, 2019 8.970 9.036 8.928 9.011 617,785 -0.21(-2.24%)
Apr 05, 2019 9.185 9.251 9.127 9.218 374,889 +0.14(+1.55%)
Apr 04, 2019 8.936 9.094 8.936 9.077 562,257 +0.07(+0.83%)
Apr 03, 2019 8.928 9.077 8.928 9.003 810,409 +0.02(+0.28%)
Apr 02, 2019 8.945 8.986 8.916 8.978 493,450 -0.02(-0.18%)
Apr 01, 2019 8.953 8.994 8.928 8.994 669,026 +0.26(+2.94%)
Mar 29, 2019 8.721 8.738 8.572 8.738 869,061 +0.26(+3.12%)
Mar 28, 2019 8.390 8.481 8.390 8.473 491,295 +0.16(+1.89%)
Mar 27, 2019 8.365 8.399 8.245 8.316 638,012 -0.02(-0.30%)
Mar 26, 2019 8.250 8.382 8.241 8.341 407,772 +0.30(+3.70%)
Mar 25, 2019 8.084 8.101 8.010 8.043 253,636 -0.08(-1.02%)
Mar 22, 2019 8.258 8.266 8.116 8.126 631,220 -0.22(-2.68%)
Mar 21, 2019 8.266 8.349 8.245 8.349 380,570 +0.04(+0.50%)
Mar 20, 2019 8.283 8.382 8.167 8.308 1,126,980 +0.06(+0.70%)
Mar 19, 2019 8.349 8.349 8.225 8.250 625,416 -0.09(-1.09%)
Mar 18, 2019 8.341 8.394 8.283 8.341 631,603 +0.02(+0.20%)
Mar 15, 2019 8.291 8.332 8.258 8.324 1,478,528 +0.17(+2.11%)
Mar 14, 2019 8.062 8.168 8.062 8.152 569,106 +0.03(+0.40%)
Mar 13, 2019 8.128 8.144 8.054 8.119 446,203 -0.18(-2.17%)
Mar 12, 2019 8.332 8.344 8.259 8.299 708,200 +0.02(+0.30%)
Mar 11, 2019 8.185 8.324 8.095 8.275 1,278,229 +0.31(+3.91%)
Mar 08, 2019 7.907 7.980 7.890 7.964 659,387 -0.04(-0.51%)
Mar 07, 2019 8.152 8.168 7.972 8.005 877,195 -0.23(-2.78%)
Mar 06, 2019 8.283 8.291 8.185 8.234 1,071,904 +0.10(+1.21%)
Mar 05, 2019 8.062 8.144 8.013 8.136 586,143 +0.25(+3.11%)
Mar 04, 2019 7.882 7.923 7.825 7.890 641,923 +0.02(+0.21%)
Mar 01, 2019 7.997 8.070 7.866 7.874 738,924 +0.02(+0.21%)
Feb 28, 2019 7.866 7.964 7.841 7.857 1,397,051 +0.24(+3.11%)
Feb 27, 2019 7.653 7.677 7.604 7.620 815,165 -0.25(-3.12%)
Feb 26, 2019 7.841 7.948 7.808 7.866 946,441 -0.10(-1.23%)
Feb 25, 2019 7.890 8.021 7.890 7.964 880,235 +0.08(+1.04%)
Feb 22, 2019 7.825 7.915 7.817 7.882 883,093 +0.31(+4.11%)
Feb 21, 2019 7.620 7.661 7.538 7.571 780,500 +0.06(+0.76%)
Feb 20, 2019 7.432 7.563 7.432 7.514 1,521,458 +0.36(+5.03%)
Feb 19, 2019 7.023 7.194 7.006 7.154 1,313,910 +0.19(+2.70%)
Feb 15, 2019 6.851 6.965 6.826 6.965 1,074,788 -0.09(-1.28%)
Feb 14, 2019 6.990 7.088 6.982 7.055 728,223 +0.06(+0.82%)
Feb 13, 2019 7.014 7.039 6.982 6.998 793,630 -0.13(-1.84%)
Feb 12, 2019 7.064 7.145 6.990 7.129 735,829 +0.18(+2.59%)
Feb 11, 2019 7.023 7.055 6.924 6.949 577,265 -0.11(-1.51%)
Feb 08, 2019 7.154 7.170 7.023 7.055 788,406 -0.34(-4.65%)
Feb 07, 2019 7.473 7.489 7.375 7.399 825,974 -0.09(-1.20%)
Feb 06, 2019 7.555 7.596 7.489 7.489 792,092 -0.01(-0.11%)
Feb 05, 2019 7.530 7.583 7.456 7.497 1,179,140 +0.02(+0.22%)
Feb 04, 2019 7.538 7.538 7.473 7.481 1,361,607 -0.07(-0.87%)
Feb 01, 2019 7.587 7.669 7.456 7.546 2,036,318 -1.60(-17.46%)
Jan 31, 2019 9.167 9.249 9.077 9.143 805,688 -0.01(-0.09%)
Jan 30, 2019 8.995 9.224 8.962 9.151 785,097 +0.16(+1.82%)
Jan 29, 2019 8.946 9.073 8.930 8.987 757,959 +0.15(+1.67%)
Jan 28, 2019 8.881 8.889 8.799 8.840 427,518 -0.22(-2.44%)
Jan 25, 2019 9.093 9.110 9.044 9.061 585,959 +0.09(+1.00%)
Jan 24, 2019 8.889 9.028 8.864 8.971 707,412 +0.15(+1.67%)
Jan 23, 2019 8.807 8.864 8.758 8.823 982,295 +0.11(+1.32%)
Jan 22, 2019 8.840 8.881 8.688 8.709 665,132 -0.54(-5.84%)
Jan 18, 2019 9.183 9.306 9.118 9.249 798,913 +0.11(+1.25%)
Jan 17, 2019 9.052 9.224 9.052 9.134 436,333 +0.05(+0.54%)
Jan 16, 2019 9.110 9.151 9.028 9.085 391,502 -0.01(-0.09%)
Jan 15, 2019 9.119 9.220 9.083 9.093 358,136 +0.11(+1.28%)
Jan 14, 2019 8.962 9.020 8.889 8.979 455,546 -0.23(-2.49%)
Jan 11, 2019 9.151 9.273 9.126 9.208 564,578 +0.06(+0.63%)
Jan 10, 2019 9.134 9.192 9.044 9.151 449,363 -0.03(-0.36%)
Jan 09, 2019 9.282 9.306 9.126 9.183 1,044,417 -0.04(-0.44%)
Jan 08, 2019 9.200 9.323 9.167 9.224 638,073 +0.07(+0.81%)
Jan 07, 2019 9.183 9.228 9.052 9.151 528,913 -0.10(-1.06%)
Jan 04, 2019 9.093 9.347 9.003 9.249 642,282 +0.55(+6.30%)
Jan 03, 2019 8.815 8.831 8.668 8.701 498,684 -0.45(-4.92%)
Jan 02, 2019 8.971 9.175 8.938 9.151 635,530 -0.29(-3.12%)
Dec 31, 2018 9.421 9.454 9.306 9.445 324,256 +0.15(+1.58%)
Dec 28, 2018 9.265 9.413 9.233 9.298 433,971 +0.13(+1.43%)
Dec 27, 2018 9.102 9.183 8.987 9.167 470,166 -0.18(-1.93%)
Dec 26, 2018 9.110 9.363 9.032 9.347 837,819 +0.28(+3.07%)
Dec 24, 2018 9.093 9.139 9.007 9.069 325,478 -0.15(-1.60%)
Dec 21, 2018 9.282 9.372 9.192 9.216 1,088,472 -0.11(-1.14%)
Dec 20, 2018 9.462 9.486 9.257 9.323 1,206,199 +0.03(+0.35%)
Dec 19, 2018 9.519 9.691 9.265 9.290 786,853 -0.25(-2.58%)
Dec 18, 2018 9.593 9.617 9.503 9.535 1,406,214 +0.29(+3.10%)
Dec 17, 2018 9.282 9.363 9.233 9.249 738,619 +0.14(+1.53%)
Dec 14, 2018 9.069 9.216 9.044 9.110 487,362 -0.05(-0.54%)
Dec 13, 2018 9.069 9.167 9.061 9.159 443,883 +0.17(+1.91%)
Dec 12, 2018 8.995 9.061 8.950 8.987 710,682 +0.33(+3.78%)
Dec 11, 2018 8.741 8.791 8.627 8.660 682,566 +0.14(+1.63%)
Dec 10, 2018 8.660 8.660 8.398 8.520 546,895 -0.35(-3.97%)
Dec 07, 2018 9.012 9.061 8.844 8.872 821,882 -0.20(-2.25%)
Dec 06, 2018 8.913 9.077 8.881 9.077 887,986 -0.35(-3.73%)
Dec 04, 2018 9.535 9.552 9.421 9.429 707,647 -0.10(-1.03%)
Dec 03, 2018 9.396 9.535 9.396 9.527 816,659 +0.40(+4.39%)
Nov 30, 2018 9.175 9.192 9.036 9.126 921,700 -0.19(-2.02%)
Nov 29, 2018 9.224 9.421 9.175 9.314 892,368 +0.36(+4.02%)
Nov 28, 2018 8.889 9.003 8.725 8.954 1,639,817 +0.11(+1.30%)
Nov 27, 2018 8.872 8.881 8.791 8.840 1,245,021 -0.02(-0.28%)
Nov 26, 2018 8.864 8.946 8.778 8.864 1,071,787 -0.20(-2.17%)
Nov 23, 2018 9.126 9.138 9.052 9.061 529,391 -0.18(-1.95%)
Nov 21, 2018 9.241 9.241 9.241 0 +0.20(+2.26%)
Nov 20, 2018 9.257 9.257 9.028 9.036 1,651,853 -0.43(-4.50%)
Nov 19, 2018 9.576 9.617 9.396 9.462 706,417 +0.00(+0.00%)
Nov 16, 2018 9.339 9.494 9.310 9.462 508,743 +0.00(+0.00%)
Nov 15, 2018 9.314 9.482 9.257 9.462 658,614 +0.28(+3.03%)
Nov 14, 2018 9.224 9.249 9.024 9.183 550,960 +0.02(+0.18%)
Nov 13, 2018 9.085 9.233 9.044 9.167 1,046,391 +0.34(+3.80%)
Nov 12, 2018 9.069 9.077 8.823 8.831 646,905 -0.36(-3.92%)
Nov 09, 2018 9.290 9.290 9.085 9.192 819,072 +0.10(+1.10%)
Nov 08, 2018 9.159 9.235 9.064 9.092 1,083,915 -0.14(-1.47%)
Nov 07, 2018 9.235 9.235 9.009 9.227 811,765 +0.19(+2.08%)
Nov 06, 2018 8.956 9.159 8.956 9.039 812,206 -0.06(-0.66%)
Nov 05, 2018 9.107 9.182 9.016 9.099 322,391 +0.02(+0.17%)
Nov 02, 2018 9.333 9.393 9.009 9.084 1,114,121 +0.25(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.