Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.790 7.885 7.784 7.856 376,272 +0.09(+1.17%)
Oct 28, 2016 7.777 7.856 7.725 7.764 189,103 +0.09(+1.19%)
Oct 27, 2016 7.758 7.758 7.673 7.673 162,365 -0.10(-1.34%)
Oct 26, 2016 7.790 7.803 7.699 7.777 228,454 -0.10(-1.32%)
Oct 25, 2016 7.836 7.973 7.829 7.882 441,289 +0.11(+1.42%)
Oct 24, 2016 7.758 7.816 7.686 7.771 378,851 -0.02(-0.25%)
Oct 21, 2016 7.842 7.855 7.722 7.790 853,101 -0.16(-1.97%)
Oct 20, 2016 7.973 8.018 7.934 7.947 922,576 +0.23(+2.95%)
Oct 19, 2016 7.673 7.764 7.634 7.719 346,620 +0.12(+1.54%)
Oct 18, 2016 7.595 7.641 7.562 7.601 284,760 +0.17(+2.28%)
Oct 17, 2016 7.439 7.510 7.432 7.432 289,858 -0.01(-0.09%)
Oct 14, 2016 7.569 7.582 7.400 7.439 611,456 +0.06(+0.79%)
Oct 13, 2016 7.445 7.465 7.360 7.380 651,526 -0.22(-2.91%)
Oct 12, 2016 7.667 7.725 7.582 7.601 255,773 -0.14(-1.85%)
Oct 11, 2016 7.614 7.758 7.575 7.745 381,620 +0.02(+0.25%)
Oct 10, 2016 7.745 7.810 7.680 7.725 189,507 +0.15(+1.98%)
Oct 07, 2016 7.706 7.706 7.523 7.575 148,777 -0.06(-0.77%)
Oct 06, 2016 7.549 7.660 7.504 7.634 291,099 +0.20(+2.72%)
Oct 05, 2016 7.413 7.439 7.331 7.432 399,299 +0.29(+4.11%)
Oct 04, 2016 7.224 7.300 7.106 7.139 582,669 +0.21(+3.01%)
Oct 03, 2016 6.905 6.963 6.885 6.931 212,085 +0.18(+2.60%)
Sep 30, 2016 6.735 6.794 6.709 6.755 223,736 +0.28(+4.33%)
Sep 29, 2016 6.579 6.611 6.416 6.475 789,503 -0.38(-5.51%)
Sep 28, 2016 6.800 6.898 6.657 6.852 500,872 +0.39(+6.05%)
Sep 27, 2016 6.449 6.481 6.403 6.462 84,948 -0.07(-1.10%)
Sep 26, 2016 6.553 6.572 6.507 6.533 135,334 -0.02(-0.30%)
Sep 23, 2016 6.579 6.631 6.553 6.553 124,955 -0.02(-0.30%)
Sep 22, 2016 6.572 6.624 6.566 6.572 147,156 +0.08(+1.20%)
Sep 21, 2016 6.370 6.507 6.370 6.494 224,706 +0.21(+3.32%)
Sep 20, 2016 6.377 6.377 6.279 6.286 73,502 -0.10(-1.63%)
Sep 19, 2016 6.325 6.442 6.325 6.390 213,011 +0.23(+3.81%)
Sep 16, 2016 6.227 6.279 6.155 6.155 356,896 -0.25(-3.96%)
Sep 15, 2016 6.377 6.459 6.331 6.409 112,526 +0.05(+0.72%)
Sep 14, 2016 6.344 6.442 6.318 6.364 193,383 +0.18(+2.84%)
Sep 13, 2016 6.396 6.396 6.136 6.188 334,329 -0.29(-4.52%)
Sep 12, 2016 6.292 6.488 6.286 6.481 210,903 -0.03(-0.40%)
Sep 09, 2016 6.657 6.663 6.481 6.507 297,175 -0.29(-4.31%)
Sep 08, 2016 6.794 6.833 6.755 6.800 86,130 +0.03(+0.38%)
Sep 07, 2016 6.807 6.813 6.742 6.774 133,075 -0.10(-1.42%)
Sep 06, 2016 6.820 6.872 6.755 6.872 229,019 +0.08(+1.15%)
Sep 02, 2016 6.735 6.794 6.794 6.794 172,406 +0.16(+2.46%)
Sep 01, 2016 6.540 6.631 6.540 6.631 110,485 +0.12(+1.80%)
Aug 31, 2016 6.592 6.592 6.458 6.514 371,390 -0.19(-2.82%)
Aug 30, 2016 6.761 6.800 6.650 6.703 348,433 -0.08(-1.15%)
Aug 29, 2016 6.618 6.800 6.618 6.781 382,904 +0.27(+4.10%)
Aug 26, 2016 6.533 6.690 6.462 6.514 386,717 -0.02(-0.30%)
Aug 25, 2016 6.631 6.631 6.494 6.533 277,142 -0.15(-2.24%)
Aug 24, 2016 6.781 6.833 6.644 6.683 376,963 -0.02(-0.29%)
Aug 23, 2016 6.761 6.761 6.677 6.703 145,749 -0.08(-1.25%)
Aug 22, 2016 6.852 6.885 6.742 6.787 157,890 -0.08(-1.23%)
Aug 19, 2016 6.885 6.885 6.820 6.872 307,547 +0.08(+1.15%)
Aug 18, 2016 6.677 6.833 6.677 6.794 174,338 +0.15(+2.25%)
Aug 17, 2016 6.624 6.690 6.584 6.644 245,031 +0.04(+0.59%)
Aug 16, 2016 6.572 6.631 6.527 6.605 195,548 +0.08(+1.30%)
Aug 15, 2016 6.449 6.566 6.449 6.520 114,543 +0.07(+1.01%)
Aug 12, 2016 6.429 6.475 6.403 6.455 248,469 +0.08(+1.23%)
Aug 11, 2016 6.344 6.409 6.292 6.377 283,951 -0.01(-0.10%)
Aug 10, 2016 6.396 6.429 6.351 6.383 139,143 -0.04(-0.61%)
Aug 09, 2016 6.436 6.449 6.383 6.423 272,157 -0.20(-3.05%)
Aug 08, 2016 6.540 6.692 6.540 6.624 348,938 +0.04(+0.59%)
Aug 05, 2016 6.507 6.624 6.488 6.585 295,155 +0.25(+4.01%)
Aug 04, 2016 6.312 6.383 6.305 6.331 160,279 +0.03(+0.52%)
Aug 03, 2016 6.123 6.312 6.064 6.299 210,366 +0.20(+3.20%)
Aug 02, 2016 6.149 6.149 6.012 6.103 382,872 -0.31(-4.87%)
Aug 01, 2016 6.377 6.481 6.344 6.416 236,177 +0.08(+1.34%)
Jul 29, 2016 6.351 6.439 6.234 6.331 352,674 -0.14(-2.21%)
Jul 28, 2016 6.501 6.507 6.416 6.475 618,488 +0.02(+0.30%)
Jul 27, 2016 6.520 6.533 6.409 6.455 446,054 -0.15(-2.27%)
Jul 26, 2016 6.481 6.624 6.455 6.605 264,134 +0.06(+0.90%)
Jul 25, 2016 6.605 6.644 6.462 6.546 388,632 -0.03(-0.40%)
Jul 22, 2016 6.462 6.572 6.429 6.572 616,150 +0.44(+7.23%)
Jul 21, 2016 6.116 6.150 6.064 6.129 199,799 -0.07(-1.16%)
Jul 20, 2016 6.195 6.221 6.142 6.201 292,890 +0.02(+0.32%)
Jul 19, 2016 6.188 6.221 6.146 6.181 271,348 -0.05(-0.73%)
Jul 18, 2016 6.227 6.266 6.110 6.227 461,385 -0.18(-2.85%)
Jul 15, 2016 6.409 6.449 6.299 6.409 295,910 +0.04(+0.61%)
Jul 14, 2016 6.455 6.462 6.329 6.370 454,208 -0.01(-0.10%)
Jul 13, 2016 6.383 6.409 6.266 6.377 498,530 +0.01(+0.20%)
Jul 12, 2016 6.195 6.383 6.195 6.364 812,160 +0.48(+8.08%)
Jul 11, 2016 5.810 5.921 5.791 5.888 965,489 +0.23(+4.15%)
Jul 08, 2016 5.556 5.686 5.504 5.654 452,500 +0.15(+2.72%)
Jul 07, 2016 5.478 5.569 5.465 5.504 409,750 +0.29(+5.63%)
Jul 06, 2016 5.100 5.211 5.068 5.211 249,652 +0.06(+1.14%)
Jul 05, 2016 5.263 5.263 5.110 5.152 319,906 -0.08(-1.62%)
Jul 01, 2016 5.211 5.237 5.237 5.237 337,750 +0.11(+2.16%)
Jun 30, 2016 5.042 5.133 5.016 5.126 611,479 +0.23(+4.65%)
Jun 29, 2016 4.879 4.950 4.866 4.898 539,821 +0.10(+2.17%)
Jun 28, 2016 4.599 4.807 4.547 4.794 508,562 +0.31(+6.98%)
Jun 27, 2016 4.547 4.599 4.390 4.481 486,857 +0.12(+2.69%)
Jun 24, 2016 4.481 4.534 4.358 4.364 643,437 -0.44(-9.09%)
Jun 23, 2016 4.814 4.843 4.762 4.801 403,341 +0.06(+1.24%)
Jun 22, 2016 4.859 4.879 4.742 4.742 302,714 -0.01(-0.14%)
Jun 21, 2016 4.762 4.807 4.722 4.748 289,943 -0.18(-3.57%)
Jun 20, 2016 4.905 4.950 4.905 4.924 231,569 +0.24(+5.15%)
Jun 17, 2016 4.762 4.801 4.664 4.683 776,191 -0.05(-1.10%)
Jun 16, 2016 4.657 4.755 4.618 4.735 447,187 +0.16(+3.41%)
Jun 15, 2016 4.566 4.690 4.566 4.579 485,945 +0.25(+5.71%)
Jun 14, 2016 4.377 4.403 4.273 4.332 351,505 +0.03(+0.61%)
Jun 13, 2016 4.390 4.416 4.286 4.306 159,501 -0.13(-2.94%)
Jun 10, 2016 4.501 4.514 4.371 4.436 301,075 +0.05(+1.04%)
Jun 09, 2016 4.371 4.442 4.306 4.390 216,935 -0.01(-0.30%)
Jun 08, 2016 4.364 4.436 4.338 4.403 179,577 +0.10(+2.42%)
Jun 07, 2016 4.247 4.319 4.247 4.299 105,969 +0.10(+2.48%)
Jun 06, 2016 4.162 4.221 4.156 4.195 220,461 +0.11(+2.71%)
Jun 03, 2016 4.058 4.084 3.973 4.084 196,337 -0.06(-1.42%)
Jun 02, 2016 4.065 4.149 4.065 4.143 117,151 +0.08(+1.92%)
Jun 01, 2016 4.006 4.091 3.960 4.065 289,258 +0.01(+0.16%)
May 31, 2016 4.149 4.175 4.032 4.058 743,933 +0.07(+1.80%)
May 27, 2016 4.025 3.986 3.986 3.986 80,599 -0.03(-0.65%)
May 26, 2016 4.025 4.052 3.993 4.012 295,540 +0.14(+3.53%)
May 25, 2016 3.811 3.902 3.811 3.876 192,417 +0.13(+3.48%)
May 24, 2016 3.752 3.771 3.726 3.745 181,444 -0.03(-0.86%)
May 23, 2016 3.778 3.804 3.719 3.778 223,298 -0.05(-1.19%)
May 20, 2016 3.765 3.889 3.719 3.824 419,137 +0.20(+5.39%)
May 19, 2016 3.667 3.667 3.563 3.628 251,249 -0.18(-4.79%)
May 18, 2016 3.817 3.869 3.765 3.811 173,704 -0.05(-1.18%)
May 17, 2016 3.843 3.960 3.837 3.856 219,255 -0.03(-0.67%)
May 16, 2016 3.830 3.908 3.830 3.882 190,193 +0.14(+3.83%)
May 13, 2016 3.824 3.856 3.700 3.739 270,020 -0.19(-4.81%)
May 12, 2016 3.947 3.960 3.876 3.928 227,849 +0.08(+2.03%)
May 11, 2016 3.863 3.915 3.843 3.850 132,335 -0.07(-1.83%)
May 10, 2016 3.908 3.928 3.843 3.921 241,878 -0.01(-0.33%)
May 09, 2016 4.025 4.025 3.856 3.934 411,969 -0.10(-2.58%)
May 06, 2016 3.999 4.052 3.980 4.038 241,611 +0.04(+0.98%)
May 05, 2016 4.065 4.104 3.960 3.999 277,907 -0.01(-0.16%)
May 04, 2016 4.117 4.143 3.934 4.006 326,447 -0.24(-5.67%)
May 03, 2016 4.384 4.384 4.182 4.247 404,603 -0.17(-3.83%)
May 02, 2016 4.319 4.475 4.312 4.416 316,046 +0.33(+7.96%)
Apr 29, 2016 4.084 4.143 4.052 4.091 132,404 +0.12(+3.12%)
Apr 28, 2016 4.025 4.038 3.928 3.967 217,859 -0.18(-4.40%)
Apr 27, 2016 4.227 4.240 4.110 4.149 161,865 -0.07(-1.70%)
Apr 26, 2016 4.162 4.234 4.123 4.221 147,808 +0.21(+5.19%)
Apr 25, 2016 4.065 4.078 3.986 4.012 87,676 -0.16(-3.75%)
Apr 22, 2016 4.143 4.240 4.136 4.169 108,382 +0.03(+0.79%)
Apr 21, 2016 4.182 4.201 4.104 4.136 168,376 -0.08(-1.85%)
Apr 20, 2016 4.182 4.273 4.143 4.214 461,712 +0.29(+7.30%)
Apr 19, 2016 3.921 4.006 3.908 3.928 200,399 +0.03(+0.84%)
Apr 18, 2016 3.850 3.908 3.811 3.895 141,442 +0.12(+3.28%)
Apr 15, 2016 3.863 3.882 3.739 3.771 392,577 -0.09(-2.36%)
Apr 14, 2016 3.876 3.876 3.811 3.863 203,316 -0.03(-0.84%)
Apr 13, 2016 3.745 3.928 3.719 3.895 361,716 +0.23(+6.41%)
Apr 12, 2016 3.563 3.693 3.537 3.661 316,772 +0.14(+3.88%)
Apr 11, 2016 3.556 3.615 3.517 3.524 143,985 +0.05(+1.31%)
Apr 08, 2016 3.394 3.570 3.384 3.478 326,102 +0.21(+6.59%)
Apr 07, 2016 3.355 3.355 3.257 3.263 105,643 -0.17(-4.93%)
Apr 06, 2016 3.342 3.459 3.329 3.433 127,146 +0.09(+2.73%)
Apr 05, 2016 3.374 3.374 3.303 3.342 224,852 -0.14(-3.93%)
Apr 04, 2016 3.550 3.550 3.433 3.478 182,168 -0.06(-1.66%)
Apr 01, 2016 3.517 3.537 3.472 3.537 173,087 -0.05(-1.27%)
Mar 31, 2016 3.596 3.654 3.576 3.583 166,871 -0.08(-2.31%)
Mar 30, 2016 3.570 3.674 3.570 3.667 559,933 +0.16(+4.65%)
Mar 29, 2016 3.355 3.517 3.329 3.504 265,011 +0.10(+3.07%)
Mar 28, 2016 3.465 3.485 3.329 3.400 182,329 -0.29(-7.77%)
Mar 24, 2016 3.602 3.687 3.687 3.687 157,667 +0.05(+1.25%)
Mar 23, 2016 3.700 3.719 3.596 3.641 331,133 -0.05(-1.24%)
Mar 22, 2016 3.713 3.726 3.661 3.687 218,298 +0.05(+1.25%)
Mar 21, 2016 3.654 3.693 3.602 3.641 120,939 +0.01(+0.18%)
Mar 18, 2016 3.635 3.657 3.550 3.635 522,118 +0.16(+4.69%)
Mar 17, 2016 3.433 3.478 3.394 3.472 261,836 +0.03(+0.95%)
Mar 16, 2016 3.374 3.452 3.322 3.439 198,675 +0.10(+2.92%)
Mar 15, 2016 3.433 3.439 3.302 3.342 302,450 -0.17(-4.82%)
Mar 14, 2016 3.485 3.524 3.459 3.511 157,126 +0.02(+0.56%)
Mar 11, 2016 3.472 3.504 3.446 3.491 246,161 +0.03(+0.94%)
Mar 10, 2016 3.452 3.485 3.335 3.459 226,432 -0.01(-0.38%)
Mar 09, 2016 3.420 3.517 3.387 3.472 238,101 +0.10(+3.09%)
Mar 08, 2016 3.563 3.563 3.355 3.368 526,543 -0.20(-5.48%)
Mar 07, 2016 3.478 3.609 3.478 3.563 532,781 +0.07(+1.86%)
Mar 04, 2016 3.446 3.583 3.400 3.498 498,490 +0.13(+3.87%)
Mar 03, 2016 3.179 3.436 3.179 3.368 940,321 +0.26(+8.39%)
Mar 02, 2016 2.964 3.127 2.964 3.107 587,892 +0.18(+6.00%)
Mar 01, 2016 2.860 2.931 2.827 2.931 431,041 +0.19(+6.89%)
Feb 29, 2016 2.658 2.749 2.658 2.742 474,889 +0.05(+1.94%)
Feb 26, 2016 2.664 2.710 2.638 2.690 393,357 +0.12(+4.82%)
Feb 25, 2016 2.625 2.638 2.527 2.566 374,812 -0.10(-3.67%)
Feb 24, 2016 2.658 2.690 2.586 2.664 238,316 -0.03(-0.97%)
Feb 23, 2016 2.749 2.749 2.671 2.690 133,815 -0.13(-4.62%)
Feb 22, 2016 2.742 2.827 2.723 2.820 635,237 +0.10(+3.59%)
Feb 19, 2016 2.736 2.742 2.690 2.723 257,626 -0.01(-0.48%)
Feb 18, 2016 2.853 2.860 2.726 2.736 564,584 -0.09(-3.23%)
Feb 17, 2016 2.827 2.866 2.775 2.827 356,420 +0.17(+6.37%)
Feb 16, 2016 2.625 2.697 2.619 2.658 332,160 +0.14(+5.70%)
Feb 12, 2016 2.423 2.514 2.514 2.514 401,462 +0.13(+5.46%)
Feb 11, 2016 2.371 2.384 2.293 2.384 273,643 -0.09(-3.68%)
Feb 10, 2016 2.586 2.605 2.449 2.475 260,809 -0.08(-3.31%)
Feb 09, 2016 2.638 2.664 2.516 2.560 374,770 -0.15(-5.53%)
Feb 08, 2016 2.736 2.736 2.651 2.710 267,799 -0.05(-1.89%)
Feb 05, 2016 2.775 2.840 2.703 2.762 809,811 +0.16(+6.00%)
Feb 04, 2016 2.671 2.749 2.592 2.605 806,550 +0.10(+4.17%)
Feb 03, 2016 2.443 2.501 2.377 2.501 431,615 +0.03(+1.05%)
Feb 02, 2016 2.573 2.592 2.456 2.475 296,825 -0.27(-9.95%)
Feb 01, 2016 2.762 2.801 2.690 2.749 227,250 -0.11(-3.87%)
Jan 29, 2016 2.794 2.873 2.768 2.860 259,831 +0.12(+4.28%)
Jan 28, 2016 2.605 2.775 2.605 2.742 500,343 +0.24(+9.64%)
Jan 27, 2016 2.521 2.619 2.495 2.501 628,857 -0.09(-3.52%)
Jan 26, 2016 2.527 2.605 2.482 2.592 298,908 +0.12(+5.01%)
Jan 25, 2016 2.547 2.560 2.462 2.469 343,441 -0.13(-5.01%)
Jan 22, 2016 2.573 2.638 2.553 2.599 652,803 +0.08(+3.37%)
Jan 21, 2016 2.430 2.576 2.430 2.514 849,099 +0.00(+0.00%)
Jan 20, 2016 2.449 2.583 2.377 2.514 439,371 -0.10(-3.98%)
Jan 19, 2016 2.651 2.684 2.547 2.619 595,855 -0.05(-1.95%)
Jan 15, 2016 2.833 2.671 2.671 2.671 544,852 -0.46(-14.76%)
Jan 14, 2016 3.042 3.179 3.009 3.133 337,254 +0.09(+3.00%)
Jan 13, 2016 3.166 3.205 3.035 3.042 560,918 -0.16(-4.89%)
Jan 12, 2016 3.244 3.270 3.101 3.198 429,791 -0.06(-1.80%)
Jan 11, 2016 3.257 3.257 3.172 3.257 727,047 +0.23(+7.53%)
Jan 08, 2016 3.120 3.166 3.029 3.029 386,188 -0.01(-0.43%)
Jan 07, 2016 3.244 3.250 3.042 3.042 395,104 -0.40(-11.72%)
Jan 06, 2016 3.524 3.556 3.433 3.446 467,785 -0.22(-6.04%)
Jan 05, 2016 3.648 3.713 3.618 3.667 245,458 +0.12(+3.49%)
Jan 04, 2016 3.524 3.576 3.491 3.543 245,275 -0.08(-2.16%)
Dec 31, 2015 3.596 3.622 3.622 3.622 999,894 +0.04(+1.09%)
Dec 30, 2015 3.628 3.635 3.576 3.583 408,510 -0.07(-1.96%)
Dec 29, 2015 3.667 3.680 3.576 3.654 305,321 +0.03(+0.72%)
Dec 28, 2015 3.609 3.648 3.583 3.628 358,887 -0.02(-0.54%)
Dec 24, 2015 3.641 3.648 3.648 3.648 194,052 -0.03(-0.71%)
Dec 23, 2015 3.530 3.700 3.524 3.674 765,771 +0.24(+7.02%)
Dec 22, 2015 3.361 3.472 3.348 3.433 550,720 +0.07(+1.93%)
Dec 21, 2015 3.355 3.439 3.335 3.368 239,008 +0.05(+1.57%)
Dec 18, 2015 3.257 3.322 3.224 3.315 1,437,942 +0.01(+0.39%)
Dec 17, 2015 3.329 3.355 3.276 3.302 483,338 -0.03(-0.78%)
Dec 16, 2015 3.218 3.329 3.205 3.329 226,945 +0.08(+2.61%)
Dec 15, 2015 3.244 3.289 3.205 3.244 560,973 +0.07(+2.05%)
Dec 14, 2015 3.205 3.250 3.107 3.179 366,968 +0.06(+1.88%)
Dec 11, 2015 3.257 3.276 3.114 3.120 363,253 -0.14(-4.39%)
Dec 10, 2015 3.257 3.263 3.198 3.263 214,842 +0.03(+0.80%)
Dec 09, 2015 3.237 3.329 3.194 3.237 214,331 -0.08(-2.36%)
Dec 08, 2015 3.381 3.387 3.296 3.315 262,454 -0.14(-4.14%)
Dec 07, 2015 3.583 3.602 3.407 3.459 426,208 -0.18(-5.01%)
Dec 04, 2015 3.589 3.648 3.543 3.641 195,076 +0.10(+2.95%)
Dec 03, 2015 3.654 3.654 3.491 3.537 433,110 -0.16(-4.23%)
Dec 02, 2015 3.745 3.771 3.680 3.693 481,757 -0.13(-3.41%)
Dec 01, 2015 3.732 3.850 3.726 3.824 538,281 +0.18(+4.82%)
Nov 30, 2015 3.550 3.752 3.498 3.648 1,739,808 +0.10(+2.75%)
Nov 27, 2015 3.615 3.615 3.537 3.550 57,196 -0.05(-1.45%)
Nov 25, 2015 3.570 3.602 3.602 3.602 363,235 -0.05(-1.25%)
Nov 24, 2015 3.537 3.654 3.524 3.648 218,943 +0.08(+2.19%)
Nov 23, 2015 3.556 3.589 3.543 3.570 221,123 -0.09(-2.49%)
Nov 20, 2015 3.726 3.804 3.654 3.661 232,408 +0.07(+1.81%)
Nov 19, 2015 3.583 3.628 3.557 3.596 224,006 +0.06(+1.66%)
Nov 18, 2015 3.485 3.550 3.407 3.537 326,699 -0.03(-0.73%)
Nov 17, 2015 3.622 3.641 3.543 3.563 279,463 -0.05(-1.26%)
Nov 16, 2015 3.426 3.622 3.491 3.609 1,229,702 +0.18(+5.32%)
Nov 13, 2015 3.439 3.446 3.374 3.426 144,379 -0.03(-0.94%)
Nov 12, 2015 3.511 3.550 3.459 3.459 195,525 -0.10(-2.93%)
Nov 11, 2015 3.609 3.609 3.550 3.563 158,450 -0.03(-0.73%)
Nov 10, 2015 3.583 3.609 3.550 3.589 310,059 -0.03(-0.72%)
Nov 09, 2015 3.680 3.700 3.576 3.615 188,808 -0.08(-2.12%)
Nov 06, 2015 3.667 3.700 3.609 3.693 194,990 -0.07(-1.73%)
Nov 05, 2015 3.771 3.790 3.732 3.758 221,786 -0.20(-5.10%)
Nov 04, 2015 3.941 3.999 3.934 3.960 202,263 -0.09(-2.25%)
Nov 03, 2015 3.908 4.117 3.908 4.052 252,552 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.