Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.230	2.260	2.161	2.180	1,149,337	-0.07(-3.08%)
Oct 30, 2023	2.319	2.327	2.230	2.250	1,200,414	-0.03(-1.30%)
Oct 27, 2023	2.210	2.279	2.190	2.279	1,219,514	+0.06(+2.68%)
Oct 26, 2023	2.230	2.230	2.166	2.220	997,200	-0.01(-0.44%)
Oct 25, 2023	2.309	2.329	2.230	2.230	1,143,525	-0.09(-3.85%)
Oct 24, 2023	2.289	2.319	2.250	2.319	844,214	+0.02(+0.86%)
Oct 23, 2023	2.349	2.359	2.270	2.299	797,741	-0.07(-2.93%)
Oct 20, 2023	2.369	2.453	2.341	2.369	1,535,532	+0.02(+0.84%)
Oct 19, 2023	2.339	2.388	2.289	2.349	1,239,751	-0.01(-0.42%)
Oct 18, 2023	2.388	2.438	2.339	2.359	991,221	+0.00(+0.00%)
Oct 17, 2023	2.289	2.379	2.245	2.359	1,037,149	+0.07(+3.03%)
Oct 16, 2023	2.379	2.379	2.245	2.289	2,341,489	-0.09(-3.75%)
Oct 13, 2023	2.279	2.403	2.279	2.379	1,524,517	+0.16(+7.14%)
Oct 12, 2023	2.319	2.339	2.200	2.220	1,324,015	-0.07(-3.03%)
Oct 11, 2023	2.309	2.329	2.255	2.289	1,740,313	+0.00(+0.00%)
Oct 10, 2023	2.270	2.319	2.270	2.289	1,018,784	+0.03(+1.32%)
Oct 09, 2023	2.279	2.289	2.250	2.260	613,185	+0.01(+0.44%)
Oct 06, 2023	2.180	2.270	2.170	2.250	1,297,996	+0.08(+3.65%)
Oct 05, 2023	2.210	2.240	2.151	2.170	788,365	-0.03(-1.35%)
Oct 04, 2023	2.230	2.250	2.170	2.200	2,242,746	-0.04(-1.77%)
Oct 03, 2023	2.240	2.270	2.210	2.240	1,079,932	+0.00(+0.00%)
Oct 02, 2023	2.299	2.299	2.230	2.240	1,251,751	-0.09(-3.83%)
Sep 29, 2023	2.388	2.408	2.293	2.329	864,273	-0.01(-0.42%)
Sep 28, 2023	2.319	2.369	2.299	2.339	959,947	+0.02(+0.85%)
Sep 27, 2023	2.270	2.339	2.260	2.319	1,710,743	+0.02(+0.86%)
Sep 26, 2023	2.339	2.369	2.289	2.299	1,319,906	-0.10(-4.13%)
Sep 25, 2023	2.438	2.408	2.388	2.398	886,999	-0.04(-1.63%)
Sep 22, 2023	2.468	2.517	2.428	2.438	897,558	+0.01(+0.41%)
Sep 21, 2023	2.448	2.468	2.408	2.428	799,981	-0.07(-2.78%)
Sep 20, 2023	2.478	2.562	2.443	2.498	1,119,553	+0.02(+0.80%)
Sep 19, 2023	2.577	2.595	2.478	2.478	1,057,925	-0.11(-4.21%)
Sep 18, 2023	2.636	2.636	2.572	2.587	723,539	-0.04(-1.51%)
Sep 15, 2023	2.557	2.706	2.498	2.626	3,233,252	+0.13(+5.16%)
Sep 14, 2023	2.388	2.517	2.388	2.498	1,312,891	+0.09(+3.70%)
Sep 13, 2023	2.379	2.408	2.368	2.408	641,518	+0.01(+0.41%)
Sep 12, 2023	2.379	2.448	2.359	2.398	828,582	+0.01(+0.41%)
Sep 11, 2023	2.379	2.438	2.379	2.388	854,184	+0.01(+0.42%)
Sep 08, 2023	2.379	2.418	2.359	2.379	906,498	-0.01(-0.41%)
Sep 07, 2023	2.408	2.408	2.359	2.388	688,660	-0.04(-1.63%)
Sep 06, 2023	2.438	2.458	2.408	2.428	527,287	-0.01(-0.41%)
Sep 05, 2023	2.507	2.517	2.418	2.438	1,408,125	-0.12(-4.65%)
Sep 01, 2023	2.626	2.651	2.537	2.557	935,494	-0.02(-0.77%)
Aug 31, 2023	2.626	2.641	2.557	2.577	1,380,023	-0.03(-1.14%)
Aug 30, 2023	2.636	2.681	2.597	2.607	1,221,258	-0.02(-0.75%)
Aug 29, 2023	2.577	2.626	2.537	2.626	1,196,314	+0.05(+1.92%)
Aug 28, 2023	2.527	2.607	2.498	2.577	797,673	+0.07(+2.77%)
Aug 25, 2023	2.577	2.587	2.478	2.507	813,964	-0.06(-2.32%)
Aug 24, 2023	2.607	2.636	2.547	2.567	1,064,845	-0.02(-0.77%)
Aug 23, 2023	2.547	2.624	2.537	2.587	1,836,871	+0.06(+2.35%)
Aug 22, 2023	2.527	2.557	2.457	2.527	797,454	+0.03(+1.19%)
Aug 21, 2023	2.527	2.527	2.458	2.498	796,991	+0.00(+0.00%)
Aug 18, 2023	2.478	2.498	2.418	2.498	946,751	+0.00(+0.00%)
Aug 17, 2023	2.507	2.547	2.478	2.498	1,094,091	+0.04(+1.61%)
Aug 16, 2023	2.527	2.547	2.458	2.458	1,384,785	-0.07(-2.74%)
Aug 15, 2023	2.557	2.572	2.488	2.527	1,066,373	-0.08(-3.04%)
Aug 14, 2023	2.597	2.626	2.527	2.607	1,469,460	-0.01(-0.38%)
Aug 11, 2023	2.626	2.636	2.537	2.616	2,785,747	+0.04(+1.54%)
Aug 10, 2023	2.656	2.671	2.577	2.577	1,042,803	-0.05(-1.89%)
Aug 09, 2023	2.706	2.706	2.621	2.626	1,252,807	-0.06(-2.21%)
Aug 08, 2023	2.755	2.795	2.656	2.686	1,682,121	-0.13(-4.58%)
Aug 07, 2023	2.854	2.854	2.725	2.815	1,823,439	-0.04(-1.39%)
Aug 04, 2023	2.854	3.003	2.834	2.854	1,406,072	+0.01(+0.35%)
Aug 03, 2023	2.844	2.864	2.795	2.844	868,973	-0.04(-1.37%)
Aug 02, 2023	2.993	2.994	2.834	2.884	1,455,821	-0.13(-4.28%)
Aug 01, 2023	3.043	3.092	3.013	3.013	1,333,586	-0.07(-2.25%)
Jul 31, 2023	3.033	3.132	3.018	3.082	754,348	+0.08(+2.64%)
Jul 28, 2023	2.934	3.013	2.924	3.003	859,590	+0.09(+3.06%)
Jul 27, 2023	3.102	3.102	2.914	2.914	1,604,117	-0.24(-7.55%)
Jul 26, 2023	3.132	3.162	3.092	3.152	604,290	+0.02(+0.63%)
Jul 25, 2023	3.053	3.137	3.043	3.132	583,937	+0.07(+2.27%)
Jul 24, 2023	3.053	3.102	3.033	3.062	800,343	+0.01(+0.32%)
Jul 21, 2023	3.072	3.122	3.053	3.053	634,762	-0.04(-1.28%)
Jul 20, 2023	3.201	3.211	3.062	3.092	909,703	-0.12(-3.70%)
Jul 19, 2023	3.251	3.271	3.181	3.211	1,265,022	-0.04(-1.22%)
Jul 18, 2023	3.132	3.266	3.107	3.251	1,283,496	+0.16(+5.13%)
Jul 17, 2023	3.053	3.129	2.973	3.092	671,949	+0.05(+1.63%)
Jul 14, 2023	3.023	3.087	3.008	3.043	813,596	-0.01(-0.32%)
Jul 13, 2023	3.072	3.102	3.033	3.053	1,153,633	-0.01(-0.32%)
Jul 12, 2023	2.914	3.072	2.914	3.062	1,240,624	+0.20(+6.92%)
Jul 11, 2023	2.894	2.943	2.839	2.864	925,263	+0.01(+0.35%)
Jul 10, 2023	2.775	2.894	2.735	2.854	942,019	+0.11(+3.97%)
Jul 07, 2023	2.775	2.825	2.745	2.745	626,278	-0.03(-1.07%)
Jul 06, 2023	2.805	2.820	2.740	2.775	951,958	-0.03(-1.06%)
Jul 05, 2023	2.914	2.934	2.805	2.805	1,431,469	-0.11(-3.74%)
Jul 03, 2023	2.815	2.924	2.805	2.914	577,044	+0.12(+4.26%)
Jun 30, 2023	2.765	2.825	2.765	2.795	739,030	-0.01(-0.35%)
Jun 29, 2023	2.765	2.815	2.728	2.805	800,243	+0.05(+1.80%)
Jun 28, 2023	2.755	2.815	2.735	2.755	977,367	-0.07(-2.46%)
Jun 27, 2023	2.844	2.864	2.785	2.825	691,691	+0.00(+0.00%)
Jun 26, 2023	2.825	2.869	2.760	2.825	1,114,005	+0.09(+3.26%)
Jun 23, 2023	2.775	2.834	2.725	2.735	788,068	-0.02(-0.72%)
Jun 22, 2023	2.716	2.775	2.706	2.755	1,026,164	+0.03(+1.09%)
Jun 21, 2023	2.765	2.775	2.706	2.725	673,748	-0.02(-0.72%)
Jun 20, 2023	2.795	2.805	2.730	2.745	943,139	-0.06(-2.12%)
Jun 16, 2023	2.854	2.894	2.795	2.805	3,594,553	-0.05(-1.74%)
Jun 15, 2023	2.874	2.904	2.825	2.854	1,455,237	-0.06(-2.04%)
Jun 14, 2023	2.993	2.993	2.854	2.914	1,737,052	-0.02(-0.68%)
Jun 13, 2023	2.983	3.053	2.924	2.934	905,229	-0.04(-1.33%)
Jun 12, 2023	3.023	3.028	2.924	2.973	1,391,107	-0.04(-1.32%)
Jun 09, 2023	3.122	3.122	3.003	3.013	2,895,127	-0.10(-3.09%)
Jun 08, 2023	3.139	3.168	3.089	3.109	768,639	+0.03(+0.96%)
Jun 07, 2023	3.129	3.227	3.079	3.079	1,213,448	-0.06(-1.89%)
Jun 06, 2023	3.089	3.148	3.060	3.139	616,985	+0.05(+1.60%)
Jun 05, 2023	3.060	3.129	3.030	3.089	784,349	+0.01(+0.32%)
Jun 02, 2023	3.129	3.148	3.040	3.079	1,268,611	-0.03(-0.95%)
Jun 01, 2023	3.030	3.129	2.981	3.109	1,346,065	+0.15(+5.00%)
May 31, 2023	2.833	2.981	2.823	2.961	1,837,239	+0.13(+4.53%)
May 30, 2023	2.892	2.921	2.803	2.833	2,563,855	-0.12(-4.01%)
May 26, 2023	3.218	3.247	2.951	2.951	1,771,358	-0.28(-8.56%)
May 25, 2023	3.287	3.293	3.178	3.227	1,399,709	-0.09(-2.68%)
May 24, 2023	3.425	3.425	3.297	3.316	989,994	-0.11(-3.17%)
May 23, 2023	3.395	3.445	3.377	3.425	1,020,623	-0.04(-1.14%)
May 22, 2023	3.484	3.533	3.454	3.464	816,399	-0.01(-0.28%)
May 19, 2023	3.415	3.533	3.415	3.474	825,823	+0.05(+1.44%)
May 18, 2023	3.405	3.454	3.375	3.425	1,038,051	-0.09(-2.53%)
May 17, 2023	3.415	3.514	3.380	3.514	1,084,505	+0.15(+4.40%)
May 16, 2023	3.425	3.487	3.366	3.366	1,240,676	-0.04(-1.16%)
May 15, 2023	3.435	3.454	3.385	3.405	805,804	+0.00(+0.00%)
May 12, 2023	3.395	3.464	3.380	3.405	589,233	+0.01(+0.29%)
May 11, 2023	3.504	3.533	3.375	3.395	1,232,814	-0.19(-5.23%)
May 10, 2023	3.701	3.790	3.543	3.583	1,216,386	-0.12(-3.20%)
May 09, 2023	3.681	3.731	3.662	3.701	588,823	+0.01(+0.27%)
May 08, 2023	3.731	3.760	3.681	3.691	614,193	-0.03(-0.80%)
May 05, 2023	3.691	3.721	3.593	3.721	1,078,166	-0.03(-0.79%)
May 04, 2023	3.751	3.849	3.691	3.751	1,760,419	+0.06(+1.60%)
May 03, 2023	3.681	3.716	3.627	3.691	1,018,241	+0.02(+0.54%)
May 02, 2023	3.553	3.672	3.504	3.672	918,720	+0.10(+2.76%)
May 01, 2023	3.662	3.706	3.553	3.573	685,967	-0.03(-0.82%)
Apr 28, 2023	3.612	3.632	3.533	3.602	1,076,092	+0.02(+0.55%)
Apr 27, 2023	3.533	3.611	3.464	3.583	1,081,826	+0.07(+1.97%)
Apr 26, 2023	3.514	3.593	3.509	3.514	1,283,488	+0.04(+1.14%)
Apr 25, 2023	3.494	3.524	3.415	3.474	1,543,581	-0.05(-1.40%)
Apr 24, 2023	3.573	3.573	3.494	3.524	1,802,698	-0.05(-1.38%)
Apr 21, 2023	3.632	3.652	3.543	3.573	1,664,568	-0.09(-2.43%)
Apr 20, 2023	3.701	3.755	3.627	3.662	934,180	-0.03(-0.80%)
Apr 19, 2023	3.711	3.780	3.662	3.691	1,225,566	-0.12(-3.11%)
Apr 18, 2023	3.869	3.923	3.790	3.810	1,034,991	-0.07(-1.78%)
Apr 17, 2023	3.938	3.957	3.800	3.879	1,565,361	-0.09(-2.24%)
Apr 14, 2023	4.057	4.091	3.918	3.968	1,458,181	-0.13(-3.13%)
Apr 13, 2023	4.047	4.140	4.016	4.096	1,685,530	+0.12(+2.98%)
Apr 12, 2023	3.987	4.017	3.899	3.978	1,222,593	+0.05(+1.26%)
Apr 11, 2023	3.859	4.027	3.859	3.928	1,551,637	+0.07(+1.79%)
Apr 10, 2023	3.849	3.884	3.761	3.859	1,381,094	-0.02(-0.51%)
Apr 06, 2023	3.810	3.879	3.711	3.879	957,034	+0.07(+1.81%)
Apr 05, 2023	3.948	3.958	3.790	3.810	1,123,911	-0.10(-2.53%)
Apr 04, 2023	3.849	3.997	3.825	3.908	1,694,370	+0.08(+2.06%)
Apr 03, 2023	3.741	3.908	3.731	3.829	1,348,931	+0.06(+1.57%)
Mar 31, 2023	3.869	3.904	3.751	3.770	1,296,077	-0.10(-2.55%)
Mar 30, 2023	3.770	3.869	3.736	3.869	1,648,464	+0.14(+3.70%)
Mar 29, 2023	3.701	3.741	3.652	3.731	914,514	+0.00(+0.00%)
Mar 28, 2023	3.593	3.741	3.593	3.731	1,392,655	+0.15(+4.13%)
Mar 27, 2023	3.454	3.602	3.385	3.583	1,143,522	+0.09(+2.54%)
Mar 24, 2023	3.573	3.602	3.474	3.494	1,175,581	-0.05(-1.39%)
Mar 23, 2023	3.524	3.602	3.489	3.543	1,187,993	+0.06(+1.70%)
Mar 22, 2023	3.415	3.573	3.405	3.484	1,700,888	+0.07(+2.02%)
Mar 21, 2023	3.514	3.524	3.321	3.415	3,168,383	-0.01(-0.29%)
Mar 20, 2023	3.237	3.445	3.193	3.425	2,820,603	+0.19(+5.79%)
Mar 17, 2023	3.089	3.287	3.065	3.237	4,416,652	+0.22(+7.19%)
Mar 16, 2023	3.109	3.109	2.961	3.020	1,007,690	-0.06(-1.92%)
Mar 15, 2023	3.227	3.257	3.060	3.079	1,760,994	-0.06(-1.89%)
Mar 14, 2023	3.148	3.158	3.030	3.139	1,833,882	+0.01(+0.32%)
Mar 13, 2023	3.050	3.208	3.030	3.129	2,048,377	+0.24(+8.19%)
Mar 10, 2023	2.931	3.060	2.892	2.892	1,188,639	-0.02(-0.68%)
Mar 09, 2023	2.941	3.010	2.912	2.912	1,018,646	-0.03(-1.01%)
Mar 08, 2023	3.040	3.049	2.912	2.941	757,781	-0.08(-2.61%)
Mar 07, 2023	3.139	3.139	3.010	3.020	1,147,591	-0.09(-2.86%)
Mar 06, 2023	3.208	3.208	3.102	3.109	841,995	-0.10(-3.08%)
Mar 03, 2023	3.168	3.208	3.148	3.208	623,106	+0.06(+1.88%)
Mar 02, 2023	3.158	3.178	3.119	3.148	900,700	-0.03(-0.93%)
Mar 01, 2023	3.158	3.178	3.045	3.178	1,434,371	+0.15(+4.89%)
Feb 28, 2023	2.961	3.070	2.912	3.030	1,030,798	+0.12(+4.07%)
Feb 27, 2023	2.912	2.981	2.902	2.912	730,913	+0.01(+0.34%)
Feb 24, 2023	2.921	2.931	2.838	2.902	1,151,571	-0.07(-2.33%)
Feb 23, 2023	3.010	3.020	2.941	2.971	543,940	+0.01(+0.33%)
Feb 22, 2023	3.010	3.025	2.961	2.961	614,128	-0.06(-1.96%)
Feb 21, 2023	3.060	3.139	2.991	3.020	897,232	-0.05(-1.61%)
Feb 17, 2023	2.971	3.109	2.931	3.070	947,411	+0.04(+1.30%)
Feb 16, 2023	3.030	3.089	2.961	3.030	869,269	-0.03(-0.97%)
Feb 15, 2023	3.060	3.079	2.986	3.060	1,312,354	-0.09(-2.82%)
Feb 14, 2023	3.148	3.168	3.055	3.148	786,358	-0.01(-0.31%)
Feb 13, 2023	3.168	3.208	3.119	3.158	943,091	+0.00(+0.00%)
Feb 10, 2023	3.109	3.198	3.065	3.158	1,084,663	+0.14(+4.58%)
Feb 09, 2023	3.129	3.198	3.020	3.020	995,123	-0.11(-3.47%)
Feb 08, 2023	3.237	3.267	3.129	3.129	883,975	-0.08(-2.46%)
Feb 07, 2023	3.139	3.247	3.109	3.208	1,206,009	+0.01(+0.31%)
Feb 06, 2023	3.257	3.287	3.178	3.198	1,127,239	-0.09(-2.70%)
Feb 03, 2023	3.415	3.445	3.252	3.287	1,217,725	-0.20(-5.67%)
Feb 02, 2023	3.563	3.593	3.435	3.484	1,451,985	-0.02(-0.56%)
Feb 01, 2023	3.435	3.533	3.366	3.504	1,117,569	+0.09(+2.60%)
Jan 31, 2023	3.306	3.445	3.247	3.415	1,677,869	+0.15(+4.53%)
Jan 30, 2023	3.208	3.346	3.188	3.267	1,088,232	+0.03(+0.91%)
Jan 27, 2023	3.316	3.356	3.237	3.237	1,184,083	-0.14(-4.09%)
Jan 26, 2023	3.445	3.474	3.311	3.375	1,289,306	-0.06(-1.72%)
Jan 25, 2023	3.297	3.474	3.297	3.435	1,548,493	+0.07(+2.05%)
Jan 24, 2023	3.287	3.366	3.237	3.366	951,866	+0.04(+1.19%)
Jan 23, 2023	3.277	3.346	3.218	3.326	1,428,536	+0.02(+0.60%)
Jan 20, 2023	3.277	3.311	3.218	3.306	744,168	+0.05(+1.52%)
Jan 19, 2023	3.148	3.297	3.119	3.257	1,212,044	+0.09(+2.80%)
Jan 18, 2023	3.287	3.346	3.168	3.168	1,000,786	-0.07(-2.13%)
Jan 17, 2023	3.326	3.346	3.198	3.237	1,266,526	-0.16(-4.65%)
Jan 13, 2023	3.306	3.454	3.306	3.395	1,108,593	+0.02(+0.58%)
Jan 12, 2023	3.454	3.494	3.316	3.375	879,570	-0.03(-0.87%)
Jan 11, 2023	3.445	3.445	3.351	3.405	857,133	+0.01(+0.29%)
Jan 10, 2023	3.297	3.420	3.267	3.395	1,064,122	+0.12(+3.61%)
Jan 09, 2023	3.395	3.435	3.258	3.277	1,501,111	-0.07(-2.06%)
Jan 06, 2023	3.306	3.375	3.218	3.346	1,886,057	+0.08(+2.42%)
Jan 05, 2023	3.198	3.282	3.104	3.267	1,934,246	+0.02(+0.61%)
Jan 04, 2023	3.040	3.247	2.991	3.247	2,108,440	+0.27(+8.94%)
Jan 03, 2023	2.921	3.139	2.921	2.981	1,300,724	+0.06(+2.03%)
Dec 30, 2022	2.971	2.981	2.882	2.921	1,214,460	-0.06(-1.99%)
Dec 29, 2022	3.050	3.084	2.961	2.981	1,070,634	-0.04(-1.31%)
Dec 28, 2022	3.148	3.148	2.966	3.020	1,432,009	-0.15(-4.67%)
Dec 27, 2022	3.010	3.223	2.997	3.168	1,700,451	+0.17(+5.59%)
Dec 23, 2022	2.961	3.015	2.823	3.000	1,418,654	+0.05(+1.67%)
Dec 22, 2022	2.862	2.951	2.803	2.951	1,024,061	+0.04(+1.36%)
Dec 21, 2022	2.921	2.971	2.882	2.912	1,000,493	-0.01(-0.34%)
Dec 20, 2022	2.773	2.961	2.773	2.921	1,976,127	+0.23(+8.42%)
Dec 19, 2022	2.912	2.941	2.694	2.694	1,900,858	-0.27(-9.00%)
Dec 16, 2022	2.803	3.000	2.749	2.961	2,921,839	+0.16(+5.63%)
Dec 15, 2022	2.754	2.838	2.734	2.803	1,436,918	-0.05(-1.73%)
Dec 14, 2022	2.892	2.931	2.813	2.852	1,183,210	-0.06(-2.03%)
Dec 13, 2022	2.941	2.981	2.852	2.912	1,441,518	+0.07(+2.43%)
Dec 12, 2022	2.803	2.843	2.754	2.843	806,340	+0.05(+1.77%)
Dec 09, 2022	2.833	2.941	2.793	2.793	1,127,363	-0.05(-1.74%)
Dec 08, 2022	2.902	2.951	2.793	2.843	1,090,205	-0.04(-1.37%)
Dec 07, 2022	2.882	2.971	2.844	2.882	1,014,978	+0.04(+1.39%)
Dec 06, 2022	2.931	2.931	2.798	2.843	805,214	-0.01(-0.35%)
Dec 05, 2022	2.951	2.951	2.813	2.852	1,232,434	-0.10(-3.34%)
Dec 02, 2022	2.852	2.976	2.828	2.951	1,477,775	+0.03(+1.01%)
Dec 01, 2022	2.803	2.921	2.734	2.921	1,657,214	+0.16(+5.71%)
Nov 30, 2022	2.754	2.790	2.648	2.764	1,476,064	+0.08(+2.94%)
Nov 29, 2022	2.635	2.714	2.632	2.685	741,380	+0.12(+4.62%)
Nov 28, 2022	2.773	2.793	2.566	2.566	1,219,146	-0.23(-8.13%)
Nov 25, 2022	2.862	2.872	2.764	2.793	855,681	-0.03(-0.95%)
Nov 23, 2022	2.761	2.839	2.746	2.820	1,090,676	+0.04(+1.41%)
Nov 22, 2022	2.672	2.800	2.663	2.781	1,227,231	+0.16(+5.99%)
Nov 21, 2022	2.672	2.692	2.589	2.623	796,735	-0.09(-3.26%)
Nov 18, 2022	2.613	2.712	2.594	2.712	789,212	+0.10(+3.76%)
Nov 17, 2022	2.623	2.668	2.545	2.613	1,319,960	-0.06(-2.21%)
Nov 16, 2022	2.722	2.740	2.668	2.672	786,470	-0.05(-1.80%)
Nov 15, 2022	2.800	2.809	2.722	2.722	1,236,239	-0.02(-0.72%)
Nov 14, 2022	2.790	2.790	2.712	2.741	1,394,646	-0.06(-2.11%)
Nov 11, 2022	2.781	2.800	2.717	2.800	1,360,788	+0.04(+1.42%)
Nov 10, 2022	2.771	2.790	2.682	2.761	1,915,753	+0.19(+7.25%)
Nov 09, 2022	2.672	2.707	2.564	2.574	1,315,680	-0.12(-4.38%)
Nov 08, 2022	2.623	2.785	2.574	2.692	1,984,491	+0.08(+3.01%)
Nov 07, 2022	2.672	2.717	2.594	2.613	1,539,184	-0.02(-0.75%)
Nov 04, 2022	2.456	2.633	2.427	2.633	1,708,022	+0.33(+14.53%)
Nov 03, 2022	2.299	2.348	2.250	2.299	1,227,326	+0.00(+0.00%)
Nov 02, 2022	2.446		2.240	2.299	1,835,349	-0.14(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services