Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.960 2.960 2.810 2.900 9,580 -0.06(-2.03%)
Oct 28, 2021 2.900 2.960 2.820 2.960 12,972 +0.09(+3.32%)
Oct 27, 2021 2.880 2.900 2.840 2.865 18,509 +0.03(+0.88%)
Oct 26, 2021 2.800 2.870 2.840 16,516 +0.04(+1.61%)
Oct 25, 2021 2.700 2.800 2.700 2.795 27,644 +0.11(+4.29%)
Oct 22, 2021 2.750 2.750 2.651 2.680 28,750 -0.01(-0.37%)
Oct 21, 2021 2.670 2.750 2.661 2.690 9,568 +0.03(+1.13%)
Oct 20, 2021 2.595 2.660 2.595 2.660 12,865 +0.06(+2.31%)
Oct 19, 2021 2.548 2.600 2.529 2.600 5,177 +0.06(+2.33%)
Oct 18, 2021 2.630 2.630 2.541 2.541 11,427 -0.09(-3.40%)
Oct 15, 2021 2.650 2.650 2.570 2.630 18,343 +0.01(+0.57%)
Oct 14, 2021 2.600 2.640 2.600 2.615 9,301 +0.03(+0.97%)
Oct 13, 2021 2.650 2.650 2.575 2.590 8,533 -0.03(-1.15%)
Oct 12, 2021 2.620 2.620 2.595 2.620 8,568 -0.01(-0.38%)
Oct 11, 2021 2.630 2.630 2.595 2.630 2,403 +0.03(+1.15%)
Oct 08, 2021 2.540 2.600 2.470 2.600 16,138 +0.10(+4.00%)
Oct 07, 2021 2.590 2.670 2.490 2.500 40,608 -0.04(-1.57%)
Oct 06, 2021 2.590 2.592 2.540 2.540 5,967 -0.10(-3.81%)
Oct 05, 2021 2.510 2.645 2.510 2.640 6,685 +0.14(+5.62%)
Oct 04, 2021 2.615 2.618 2.500 2.500 6,496 -0.12(-4.76%)
Oct 01, 2021 2.650 2.650 2.580 2.625 9,319 -0.00(-0.19%)
Sep 30, 2021 2.635 2.647 2.630 2.630 3,517 +0.02(+0.64%)
Sep 29, 2021 2.570 2.650 2.560 2.613 13,224 +0.00(+0.12%)
Sep 28, 2021 2.510 2.670 2.500 2.610 40,260 -0.08(-2.97%)
Sep 27, 2021 2.541 2.690 2.541 2.690 14,220 +0.15(+5.92%)
Sep 24, 2021 2.540 2.540 2.490 2.540 15,370 -0.01(-0.21%)
Sep 23, 2021 2.450 2.590 2.450 2.545 14,711 +0.11(+4.55%)
Sep 22, 2021 2.430 2.480 2.430 2.434 13,396 -0.01(-0.23%)
Sep 21, 2021 2.425 2.447 2.425 2.440 9,902 +0.04(+1.67%)
Sep 20, 2021 2.430 2.463 2.400 2.400 19,612 -0.08(-3.23%)
Sep 17, 2021 2.460 2.480 2.430 2.480 7,006 +0.00(+0.00%)
Sep 16, 2021 2.460 2.480 2.460 2.480 2,419 +0.00(+0.00%)
Sep 15, 2021 2.425 2.480 2.425 2.480 6,476 +0.05(+2.21%)
Sep 14, 2021 2.434 2.480 2.426 2.426 2,891 -0.00(-0.15%)
Sep 13, 2021 2.410 2.450 2.406 2.430 3,029 +0.03(+1.25%)
Sep 10, 2021 2.425 2.425 2.400 2.400 2,786 -0.01(-0.22%)
Sep 09, 2021 2.405 2.405 2.400 2.405 1,517 +0.00(+0.19%)
Sep 08, 2021 2.446 2.446 2.401 2.401 2,427 -0.01(-0.39%)
Sep 07, 2021 2.450 2.460 2.410 2.410 1,254 -0.03(-1.43%)
Sep 03, 2021 2.445 2.460 2.400 2.445 12,610 +0.00(+0.20%)
Sep 02, 2021 2.370 2.466 2.370 2.440 7,260 +0.06(+2.52%)
Sep 01, 2021 2.480 2.480 2.340 2.380 32,230 -0.10(-4.01%)
Aug 31, 2021 2.430 2.480 2.410 2.479 21,832 +0.04(+1.61%)
Aug 30, 2021 2.470 2.470 2.430 2.440 2,835 -0.02(-0.61%)
Aug 27, 2021 2.435 2.461 2.435 2.455 3,301 +0.04(+1.45%)
Aug 26, 2021 2.480 2.480 2.420 2.420 22,208 -0.06(-2.22%)
Aug 25, 2021 2.420 2.480 2.411 2.475 6,663 +0.02(+1.02%)
Aug 24, 2021 2.400 2.465 2.400 2.450 8,008 +0.02(+0.82%)
Aug 23, 2021 2.480 2.480 2.380 2.430 22,756 -0.05(-2.02%)
Aug 20, 2021 2.310 2.480 2.310 2.480 68,211 +0.21(+9.03%)
Aug 19, 2021 2.335 2.359 2.275 2.275 4,222 -0.09(-3.61%)
Aug 18, 2021 2.260 2.400 2.255 2.360 27,508 +0.10(+4.42%)
Aug 17, 2021 2.310 2.310 2.250 2.260 2,107 -0.05(-2.16%)
Aug 16, 2021 2.250 2.310 2.250 2.310 8,771 +0.02(+0.87%)
Aug 13, 2021 2.260 2.300 2.260 2.290 6,441 +0.01(+0.57%)
Aug 12, 2021 2.257 2.300 2.257 2.277 16,668 +0.05(+2.11%)
Aug 11, 2021 2.180 2.235 2.160 2.230 6,704 +0.03(+1.37%)
Aug 10, 2021 2.175 2.200 2.175 2.200 4,825 +0.04(+1.85%)
Aug 09, 2021 2.060 2.160 2.050 2.160 13,594 -0.02(-0.92%)
Aug 06, 2021 2.220 2.220 2.180 2.180 4,146 -0.08(-3.54%)
Aug 05, 2021 2.255 2.290 2.220 2.260 10,170 +0.00(+0.00%)
Aug 04, 2021 2.290 2.295 2.260 2.260 9,073 -0.05(-2.16%)
Aug 03, 2021 2.310 2.310 2.250 2.310 6,749 +0.01(+0.43%)
Aug 02, 2021 2.300 2.300 2.285 2.300 15,841 +0.00(+0.00%)
Jul 30, 2021 2.280 2.300 2.250 2.300 12,421 +0.00(+0.00%)
Jul 29, 2021 2.240 2.300 2.220 2.300 29,066 +0.03(+1.32%)
Jul 28, 2021 2.150 2.300 2.150 2.270 27,254 +0.08(+3.65%)
Jul 27, 2021 2.250 2.250 2.110 2.190 12,083 -0.10(-4.37%)
Jul 26, 2021 2.190 2.290 2.187 2.290 5,315 +0.08(+3.62%)
Jul 23, 2021 2.250 2.290 2.210 2.210 9,395 -0.09(-3.91%)
Jul 22, 2021 2.300 2.300 2.300 2.300 160 +0.02(+0.88%)
Jul 21, 2021 2.260 2.287 2.245 2.280 19,837 +0.07(+3.17%)
Jul 20, 2021 2.180 2.210 2.180 2.210 7,480 +0.05(+2.31%)
Jul 19, 2021 2.110 2.160 2.110 2.160 10,960 +0.05(+2.37%)
Jul 16, 2021 2.190 2.200 2.110 2.110 9,031 -0.07(-3.21%)
Jul 15, 2021 2.170 2.180 2.170 2.180 1,796 +0.01(+0.46%)
Jul 14, 2021 2.250 2.260 2.150 2.170 41,646 +0.05(+2.36%)
Jul 13, 2021 2.230 2.255 2.120 2.120 55,494 -0.06(-2.75%)
Jul 12, 2021 2.310 2.310 2.180 2.180 84,389 -0.15(-6.44%)
Jul 09, 2021 2.410 2.410 2.320 2.330 37,947 -0.09(-3.72%)
Jul 08, 2021 2.400 2.500 2.380 2.420 57,373 +0.02(+0.83%)
Jul 07, 2021 2.410 2.500 2.400 2.400 9,610 -0.06(-2.34%)
Jul 06, 2021 2.465 2.465 2.430 2.458 4,915 +0.01(+0.26%)
Jul 02, 2021 2.460 2.495 2.439 2.451 8,392 +0.00(+0.03%)
Jul 01, 2021 2.462 2.470 2.442 2.450 3,951 +0.03(+1.26%)
Jun 30, 2021 2.510 2.510 2.410 2.420 18,605 -0.03(-1.25%)
Jun 29, 2021 2.470 2.529 2.420 2.451 32,714 -0.06(-2.56%)
Jun 28, 2021 2.500 2.538 2.480 2.515 9,499 -0.05(-1.90%)
Jun 25, 2021 2.560 2.628 2.530 2.564 2,540 -0.04(-1.40%)
Jun 24, 2021 2.570 2.630 2.570 2.600 7,174 +0.02(+0.78%)
Jun 23, 2021 2.520 2.640 2.520 2.580 9,224 +0.04(+1.50%)
Jun 22, 2021 2.510 2.570 2.510 2.542 9,655 +0.06(+2.53%)
Jun 21, 2021 2.490 2.540 2.450 2.479 8,614 -0.02(-0.83%)
Jun 18, 2021 2.501 2.501 2.500 2.500 275 +0.02(+0.77%)
Jun 17, 2021 2.480 2.551 2.391 2.481 23,805 -0.04(-1.75%)
Jun 16, 2021 2.525 2.550 2.525 2.525 3,618 +0.02(+0.60%)
Jun 15, 2021 2.460 2.531 2.460 2.510 16,357 -0.05(-1.95%)
Jun 14, 2021 2.220 2.570 2.120 2.560 19,224 +0.00(+0.00%)
Jun 11, 2021 2.490 2.570 2.480 2.560 21,071 +0.11(+4.49%)
Jun 10, 2021 2.560 2.570 2.450 2.450 30,885 -0.06(-2.39%)
Jun 09, 2021 2.594 2.608 2.470 2.510 37,723 -0.08(-3.09%)
Jun 08, 2021 2.500 2.620 2.450 2.590 33,832 -0.06(-2.10%)
Jun 07, 2021 2.640 2.664 2.630 2.646 4,357 -0.03(-1.28%)
Jun 04, 2021 2.612 2.680 2.591 2.680 47,644 +0.06(+2.21%)
Jun 03, 2021 2.590 2.665 2.590 2.622 4,660 -0.02(-0.69%)
Jun 02, 2021 2.630 2.675 2.620 2.640 10,133 -0.03(-0.97%)
Jun 01, 2021 2.720 2.730 2.666 2.666 8,777 -0.04(-1.63%)
May 28, 2021 2.715 2.720 2.710 2.710 6,071 -0.01(-0.37%)
May 27, 2021 2.650 2.720 2.650 2.720 3,995 +0.07(+2.64%)
May 26, 2021 2.680 2.720 2.650 2.650 6,775 -0.05(-1.85%)
May 25, 2021 2.680 2.720 2.680 2.700 4,482 -0.02(-0.74%)
May 24, 2021 2.670 2.720 2.670 2.720 9,927 +0.06(+2.24%)
May 21, 2021 2.740 2.740 2.630 2.660 18,453 -0.07(-2.55%)
May 20, 2021 2.729 2.735 2.684 2.730 3,984 +0.05(+1.87%)
May 19, 2021 2.690 2.710 2.595 2.680 6,826 -0.06(-2.19%)
May 18, 2021 2.730 2.750 2.690 2.740 30,147 +0.05(+1.86%)
May 17, 2021 2.628 2.750 2.611 2.690 19,502 +0.03(+1.13%)
May 14, 2021 2.590 2.664 2.590 2.660 17,242 +0.12(+4.52%)
May 13, 2021 2.570 2.614 2.521 2.545 8,580 +0.02(+0.99%)
May 12, 2021 2.470 2.590 2.470 2.520 22,032 -0.02(-0.79%)
May 11, 2021 2.500 2.565 2.490 2.540 12,616 +0.05(+2.01%)
May 10, 2021 2.670 2.690 2.400 2.490 27,303 -0.22(-8.09%)
May 07, 2021 2.690 2.710 2.690 2.709 21,293 +0.05(+1.85%)
May 06, 2021 2.650 2.713 2.650 2.660 12,794 -0.01(-0.37%)
May 05, 2021 2.670 2.685 2.640 2.670 9,370 +0.01(+0.38%)
May 04, 2021 2.650 2.680 2.620 2.660 11,852 -0.02(-0.75%)
May 03, 2021 2.667 2.720 2.667 2.680 7,282 -0.02(-0.69%)
Apr 30, 2021 2.720 2.720 2.699 2.699 8,200 -0.02(-0.78%)
Apr 29, 2021 2.740 2.740 2.640 2.720 14,875 -0.01(-0.37%)
Apr 28, 2021 2.660 2.740 2.660 2.730 10,817 +0.03(+1.09%)
Apr 27, 2021 2.530 2.749 2.530 2.701 40,717 +0.10(+3.87%)
Apr 26, 2021 2.560 2.600 2.542 2.600 16,160 +0.04(+1.56%)
Apr 23, 2021 2.502 2.580 2.502 2.560 6,000 +0.06(+2.40%)
Apr 22, 2021 2.600 2.600 2.475 2.500 20,196 -0.10(-3.85%)
Apr 21, 2021 2.510 2.600 2.510 2.600 22,259 +0.06(+2.36%)
Apr 20, 2021 2.550 2.590 2.500 2.540 6,935 -0.04(-1.55%)
Apr 19, 2021 2.580 2.620 2.580 2.580 3,216 +0.00(+0.19%)
Apr 16, 2021 2.530 2.620 2.530 2.575 7,500 -0.03(-1.33%)
Apr 15, 2021 2.490 2.610 2.450 2.610 16,277 -0.00(-0.00%)
Apr 14, 2021 2.585 2.620 2.585 2.610 28,394 +0.01(+0.39%)
Apr 13, 2021 2.550 2.610 2.550 2.600 13,706 +0.02(+0.78%)
Apr 12, 2021 2.570 2.600 2.530 2.580 13,309 -0.04(-1.53%)
Apr 09, 2021 2.570 2.620 2.529 2.620 8,000 +0.04(+1.56%)
Apr 08, 2021 2.570 2.620 2.570 2.580 4,200 +0.01(+0.38%)
Apr 07, 2021 2.567 2.589 2.530 2.570 5,948 -0.01(-0.19%)
Apr 06, 2021 2.630 2.630 2.550 2.575 3,487 -0.03(-1.34%)
Apr 05, 2021 2.540 2.630 2.510 2.610 46,001 -0.02(-0.76%)
Apr 01, 2021 2.500 2.630 2.500 2.630 23,400 +0.00(+0.14%)
Mar 31, 2021 2.552 2.638 2.552 2.626 13,445 +0.02(+0.62%)
Mar 30, 2021 2.490 2.680 2.490 2.610 15,916 -0.07(-2.57%)
Mar 29, 2021 2.680 2.680 2.600 2.679 5,358 +0.07(+2.64%)
Mar 26, 2021 2.480 2.610 2.480 2.610 16,300 +0.03(+1.16%)
Mar 25, 2021 2.570 2.590 2.431 2.580 31,325 -0.10(-3.73%)
Mar 24, 2021 2.630 2.680 2.510 2.680 6,918 -0.01(-0.37%)
Mar 23, 2021 2.680 2.690 2.570 2.690 21,029 +0.00(+0.00%)
Mar 22, 2021 2.740 2.740 2.620 2.690 11,757 -0.05(-1.82%)
Mar 19, 2021 2.740 2.740 2.663 2.740 18,800 +0.04(+1.48%)
Mar 18, 2021 2.750 2.750 2.670 2.700 17,177 -0.05(-1.82%)
Mar 17, 2021 2.730 2.750 2.700 2.750 9,146 +0.01(+0.36%)
Mar 16, 2021 2.750 2.750 2.696 2.740 11,062 -0.01(-0.36%)
Mar 15, 2021 2.670 2.750 2.629 2.750 35,457 +0.09(+3.38%)
Mar 12, 2021 2.570 2.690 2.535 2.660 60,100 +0.03(+1.14%)
Mar 11, 2021 2.570 2.630 2.500 2.630 50,394 +0.06(+2.33%)
Mar 10, 2021 2.500 2.700 2.450 2.570 44,351 +0.07(+2.80%)
Mar 09, 2021 2.360 2.500 2.360 2.500 49,470 +0.06(+2.46%)
Mar 08, 2021 2.341 2.440 2.341 2.440 15,528 +0.05(+2.09%)
Mar 05, 2021 2.390 2.420 2.300 2.390 31,800 -0.03(-1.24%)
Mar 04, 2021 2.370 2.460 2.310 2.420 29,593 -0.04(-1.63%)
Mar 03, 2021 2.290 2.460 2.280 2.460 32,189 +0.12(+5.13%)
Mar 02, 2021 2.360 2.460 2.040 2.340 65,676 -0.12(-4.88%)
Mar 01, 2021 2.670 2.700 2.400 2.460 84,552 -0.09(-3.53%)
Feb 26, 2021 2.380 2.800 2.330 2.550 155,600 +0.17(+7.14%)
Feb 25, 2021 2.380 2.380 2.320 2.380 22,401 +0.01(+0.42%)
Feb 24, 2021 2.290 2.370 2.290 2.370 16,691 +0.07(+3.04%)
Feb 23, 2021 2.270 2.310 2.181 2.300 15,012 -0.03(-1.43%)
Feb 22, 2021 2.280 2.361 2.170 2.333 13,129 +0.01(+0.57%)
Feb 19, 2021 2.230 2.320 2.003 2.320 21,200 +0.05(+2.20%)
Feb 18, 2021 2.380 2.380 2.240 2.270 31,984 -0.10(-4.22%)
Feb 17, 2021 2.320 2.380 2.260 2.370 52,891 +0.07(+3.04%)
Feb 16, 2021 2.320 2.350 2.267 2.300 33,632 -0.01(-0.43%)
Feb 12, 2021 2.250 2.310 2.230 2.310 26,500 +0.08(+3.59%)
Feb 11, 2021 2.150 2.280 2.150 2.230 22,543 +0.08(+3.72%)
Feb 10, 2021 2.250 2.284 2.070 2.150 20,934 -0.10(-4.44%)
Feb 09, 2021 2.200 2.250 2.150 2.250 18,022 +0.05(+2.27%)
Feb 08, 2021 2.090 2.200 2.060 2.200 38,972 +0.14(+6.80%)
Feb 05, 2021 2.000 2.060 2.000 2.060 33,000 +0.02(+0.98%)
Feb 04, 2021 1.910 2.040 1.910 2.040 23,084 +0.10(+5.30%)
Feb 03, 2021 1.920 1.980 1.910 1.937 24,252 -0.01(-0.46%)
Feb 02, 2021 1.950 1.950 1.913 1.946 9,005 +0.04(+1.90%)
Feb 01, 2021 1.900 1.920 1.800 1.910 18,344 +0.01(+0.53%)
Jan 29, 2021 1.890 1.990 1.890 1.900 21,000 +0.02(+1.06%)
Jan 28, 2021 1.990 1.990 1.750 1.880 40,784 -0.12(-6.00%)
Jan 27, 2021 2.070 2.070 2.000 2.000 31,398 -0.08(-3.84%)
Jan 26, 2021 2.080 2.100 2.060 2.080 11,612 +0.02(+0.82%)
Jan 25, 2021 2.120 2.120 2.050 2.063 22,854 -0.02(-1.17%)
Jan 22, 2021 2.000 2.110 1.982 2.087 26,500 +0.02(+0.94%)
Jan 21, 2021 2.060 2.113 1.790 2.068 78,548 +0.04(+1.86%)
Jan 20, 2021 1.900 2.100 1.900 2.030 37,495 +0.13(+6.85%)
Jan 19, 2021 1.950 1.950 1.860 1.900 15,839 -0.01(-0.52%)
Jan 15, 2021 1.860 1.930 1.830 1.910 19,700 +0.01(+0.53%)
Jan 14, 2021 1.780 1.900 1.780 1.900 31,094 +0.11(+6.15%)
Jan 13, 2021 1.780 1.810 1.760 1.790 23,570 -0.01(-0.56%)
Jan 12, 2021 1.990 1.990 1.770 1.800 23,218 +0.03(+1.70%)
Jan 11, 2021 1.770 2.010 1.690 1.770 102,986 -0.13(-6.84%)
Jan 08, 2021 1.950 2.060 1.840 1.900 49,100 -0.07(-3.55%)
Jan 07, 2021 1.870 2.050 1.800 1.970 42,285 +0.16(+8.64%)
Jan 06, 2021 1.750 1.813 1.750 1.813 34,081 +0.04(+2.46%)
Jan 05, 2021 1.730 1.770 1.720 1.770 52,468 +0.04(+2.34%)
Jan 04, 2021 1.700 1.730 1.650 1.730 39,203 +0.02(+1.16%)
Dec 31, 2020 1.710 1.710 1.710 53,453 +0.01(+0.57%)
Dec 30, 2020 1.690 1.700 1.630 1.700 53,453 +0.08(+4.94%)
Dec 29, 2020 1.680 1.700 1.580 1.620 26,801 -0.06(-3.57%)
Dec 28, 2020 1.690 1.700 1.600 1.680 21,967 +0.02(+1.20%)
Dec 24, 2020 1.690 1.690 1.630 1.660 10,300 +0.05(+3.11%)
Dec 23, 2020 1.660 1.700 1.600 1.610 23,187 -0.03(-1.90%)
Dec 22, 2020 1.600 1.650 1.600 1.641 27,043 +0.01(+0.68%)
Dec 21, 2020 1.660 1.660 1.600 1.630 27,767 -0.01(-0.61%)
Dec 18, 2020 1.650 1.650 1.580 1.640 24,000 +0.04(+2.50%)
Dec 17, 2020 1.690 1.690 1.550 1.600 47,457 -0.06(-3.61%)
Dec 16, 2020 1.580 1.690 1.530 1.660 57,374 +0.09(+5.73%)
Dec 15, 2020 1.640 1.642 1.530 1.570 66,183 -0.07(-4.27%)
Dec 14, 2020 1.640 1.710 1.640 1.640 191,758 -0.01(-0.32%)
Dec 11, 2020 1.640 1.690 1.640 1.645 10,000 -0.00(-0.29%)
Dec 10, 2020 1.670 1.678 1.648 1.650 20,078 -0.02(-1.07%)
Dec 09, 2020 1.690 1.690 1.640 1.668 19,613 -0.01(-0.72%)
Dec 08, 2020 1.700 1.730 1.650 1.680 92,576 -0.01(-0.59%)
Dec 07, 2020 1.640 1.710 1.630 1.690 128,582 +0.08(+4.97%)
Dec 04, 2020 1.630 1.638 1.560 1.610 38,900 +0.01(+0.31%)
Dec 03, 2020 1.600 1.620 1.560 1.605 40,304 +0.01(+0.94%)
Dec 02, 2020 1.600 1.600 1.555 1.590 4,447 +0.03(+1.92%)
Dec 01, 2020 1.590 1.600 1.560 1.560 56,181 -0.02(-1.27%)
Nov 30, 2020 1.600 1.600 1.550 1.580 25,253 +0.01(+0.64%)
Nov 27, 2020 1.600 1.600 1.565 1.570 5,300 -0.01(-0.46%)
Nov 25, 2020 1.572 1.577 1.536 1.577 7,900 +0.03(+1.84%)
Nov 24, 2020 1.510 1.600 1.510 1.549 35,498 +0.04(+2.49%)
Nov 23, 2020 1.520 1.520 1.505 1.511 36,541 -0.02(-1.23%)
Nov 20, 2020 1.530 1.570 1.500 1.530 28,500 -0.02(-1.29%)
Nov 19, 2020 1.540 1.600 1.540 1.550 43,156 +0.01(+0.65%)
Nov 18, 2020 1.550 1.600 1.520 1.540 51,014 +0.02(+1.32%)
Nov 17, 2020 1.590 1.590 1.486 1.520 35,126 -0.01(-0.65%)
Nov 16, 2020 1.510 1.530 1.500 1.530 15,625 +0.04(+2.68%)
Nov 13, 2020 1.460 1.505 1.460 1.490 19,300 +0.02(+1.36%)
Nov 12, 2020 1.480 1.480 1.455 1.470 5,424 -0.01(-0.34%)
Nov 11, 2020 1.465 1.489 1.456 1.475 5,689 -0.00(-0.34%)
Nov 10, 2020 1.490 1.490 1.410 1.480 20,566 +0.02(+1.40%)
Nov 09, 2020 1.435 1.480 1.410 1.460 66,657 +0.04(+2.78%)
Nov 06, 2020 1.420 1.440 1.410 1.420 13,200 -0.01(-0.70%)
Nov 05, 2020 1.430 1.430 1.413 1.430 21,246 +0.02(+1.41%)
Nov 04, 2020 1.400 1.417 1.385 1.410 32,522 +0.03(+2.18%)
Nov 03, 2020 1.370 1.412 1.370 1.380 21,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.