Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.35 -0.55 (-1.49%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 66.17 66.75 64.46 65.15 1,013,282 -3.85(-5.58%)
Oct 28, 2021 70.75 71.03 68.23 69.00 894,476 -1.43(-2.03%)
Oct 27, 2021 70.77 71.84 69.66 70.43 688,091 -0.63(-0.89%)
Oct 26, 2021 70.49 71.06 756,854 -0.56(-0.78%)
Oct 25, 2021 70.49 72.56 69.58 71.62 1,021,413 +3.13(+4.58%)
Oct 22, 2021 69.02 72.48 67.30 68.49 1,665,565 +1.41(+2.11%)
Oct 21, 2021 67.40 67.89 66.25 67.07 716,299 -0.84(-1.24%)
Oct 20, 2021 67.24 69.55 66.25 67.91 1,484,212 +2.42(+3.69%)
Oct 19, 2021 67.63 67.78 64.74 65.50 945,010 +1.08(+1.68%)
Oct 18, 2021 65.85 66.29 64.40 64.41 592,500 -1.90(-2.86%)
Oct 15, 2021 64.75 67.74 63.73 66.31 1,144,986 -1.04(-1.55%)
Oct 14, 2021 66.64 67.47 65.70 67.35 998,424 +2.75(+4.25%)
Oct 13, 2021 61.58 65.31 61.37 64.61 1,671,555 +4.13(+6.83%)
Oct 12, 2021 58.18 60.70 57.61 60.48 1,439,853 +2.90(+5.04%)
Oct 11, 2021 58.40 60.18 57.50 57.57 861,199 -0.42(-0.72%)
Oct 08, 2021 59.51 60.18 57.45 57.99 1,290,173 +1.64(+2.92%)
Oct 07, 2021 55.17 57.93 55.12 56.34 1,066,082 +0.68(+1.22%)
Oct 06, 2021 52.59 55.72 52.25 55.67 1,219,944 +2.11(+3.94%)
Oct 05, 2021 52.08 53.64 50.62 53.56 1,072,931 +1.10(+2.10%)
Oct 04, 2021 51.32 53.71 51.32 52.45 1,260,077 +0.98(+1.90%)
Oct 01, 2021 52.00 52.06 50.30 51.48 1,063,856 +0.35(+0.68%)
Sep 30, 2021 50.27 52.98 49.64 51.13 2,004,207 +2.08(+4.24%)
Sep 29, 2021 51.53 51.84 48.62 49.05 2,086,417 -2.95(-5.67%)
Sep 28, 2021 51.56 52.51 50.50 52.00 1,673,515 -0.81(-1.54%)
Sep 27, 2021 53.31 55.17 52.70 52.81 1,383,347 -0.19(-0.36%)
Sep 24, 2021 52.66 54.25 52.19 53.01 1,094,124 -0.77(-1.44%)
Sep 23, 2021 55.53 55.93 53.69 53.78 1,676,798 -2.04(-3.66%)
Sep 22, 2021 56.28 59.32 55.94 55.82 2,130,874 +0.01(+0.02%)
Sep 21, 2021 57.08 57.96 55.30 55.81 1,365,417 -0.10(-0.17%)
Sep 20, 2021 56.06 56.08 54.03 55.91 2,031,425 -1.72(-2.99%)
Sep 17, 2021 57.57 58.04 56.42 57.63 1,919,215 -0.98(-1.67%)
Sep 16, 2021 59.51 59.71 56.56 58.61 2,601,971 -4.97(-7.82%)
Sep 15, 2021 62.27 64.45 62.16 63.58 629,352 +0.03(+0.05%)
Sep 14, 2021 63.54 64.57 61.93 63.55 1,236,461 +0.73(+1.15%)
Sep 13, 2021 59.45 64.08 59.16 62.83 1,848,757 +3.95(+6.70%)
Sep 10, 2021 61.33 61.64 58.67 58.88 1,194,255 -2.23(-3.66%)
Sep 09, 2021 63.40 63.40 60.05 61.11 1,443,271 -1.15(-1.85%)
Sep 08, 2021 63.07 63.24 60.87 62.26 1,074,873 -1.06(-1.68%)
Sep 07, 2021 66.01 67.12 62.97 63.33 1,518,209 -4.47(-6.59%)
Sep 03, 2021 66.49 69.37 66.30 67.80 1,677,662 +3.68(+5.73%)
Sep 02, 2021 64.73 65.40 63.42 64.12 720,774 -0.61(-0.94%)
Sep 01, 2021 66.31 66.72 64.34 64.73 931,884 -0.74(-1.12%)
Aug 31, 2021 64.04 65.75 63.47 65.47 1,182,144 +1.79(+2.81%)
Aug 30, 2021 65.57 66.14 63.04 63.68 1,040,441 -1.78(-2.72%)
Aug 27, 2021 59.62 66.09 59.46 65.46 1,478,800 +5.34(+8.88%)
Aug 26, 2021 59.80 61.98 59.35 60.12 898,271 -0.83(-1.37%)
Aug 25, 2021 61.79 61.98 59.67 60.95 845,015 -1.81(-2.88%)
Aug 24, 2021 62.84 63.32 61.60 62.76 621,886 +0.74(+1.20%)
Aug 23, 2021 59.16 62.86 58.92 62.01 1,590,383 +6.01(+10.73%)
Aug 20, 2021 55.80 57.24 55.41 56.01 1,032,304 -0.48(-0.86%)
Aug 19, 2021 58.82 58.82 55.80 56.49 1,338,644 -2.62(-4.44%)
Aug 18, 2021 61.58 61.73 57.68 59.11 1,640,981 -2.22(-3.61%)
Aug 17, 2021 63.25 64.23 60.23 61.33 1,075,439 -2.61(-4.09%)
Aug 16, 2021 64.79 65.63 63.45 63.94 680,776 -1.34(-2.06%)
Aug 13, 2021 64.22 65.92 63.63 65.28 1,112,122 +2.72(+4.35%)
Aug 12, 2021 64.18 64.18 61.34 62.56 1,127,483 -2.28(-3.52%)
Aug 11, 2021 63.44 65.65 63.40 64.85 1,497,080 +2.93(+4.73%)
Aug 10, 2021 62.69 63.43 61.19 61.92 1,335,633 -1.09(-1.73%)
Aug 09, 2021 65.80 66.48 62.70 63.01 2,072,751 -5.18(-7.59%)
Aug 06, 2021 67.64 68.92 65.93 68.19 1,215,101 -3.66(-5.09%)
Aug 05, 2021 73.81 74.33 71.17 71.84 620,459 -1.81(-2.46%)
Aug 04, 2021 77.29 79.25 73.43 73.65 843,772 -1.89(-2.50%)
Aug 03, 2021 74.56 75.63 73.59 75.54 460,922 +1.10(+1.48%)
Aug 02, 2021 75.22 75.58 73.90 74.44 398,014 -0.77(-1.03%)
Jul 30, 2021 74.77 76.83 73.46 75.21 797,297 -0.64(-0.84%)
Jul 29, 2021 75.17 77.54 74.78 75.85 1,201,399 +3.81(+5.29%)
Jul 28, 2021 68.43 72.44 68.30 72.04 808,801 +2.60(+3.75%)
Jul 27, 2021 69.85 70.28 67.52 69.43 777,103 -0.96(-1.36%)
Jul 26, 2021 68.01 71.33 67.66 70.39 800,014 +2.11(+3.09%)
Jul 23, 2021 69.40 69.69 67.49 68.28 529,227 -1.48(-2.12%)
Jul 22, 2021 70.88 70.95 67.96 69.76 610,569 -1.11(-1.57%)
Jul 21, 2021 66.81 71.59 66.57 70.88 833,012 +2.88(+4.24%)
Jul 20, 2021 68.25 69.86 66.82 67.99 968,160 +0.25(+0.37%)
Jul 19, 2021 69.99 70.95 66.48 67.74 1,473,175 -4.96(-6.83%)
Jul 16, 2021 77.72 77.87 71.98 72.70 1,456,483 -6.06(-7.69%)
Jul 15, 2021 78.84 79.56 77.46 78.76 553,512 +0.22(+0.28%)
Jul 14, 2021 79.49 80.25 77.24 78.54 835,447 +2.65(+3.49%)
Jul 13, 2021 74.93 79.20 74.67 75.89 847,272 +0.83(+1.11%)
Jul 12, 2021 77.50 78.70 74.52 75.05 897,913 -3.44(-4.39%)
Jul 09, 2021 75.67 78.92 75.51 78.50 993,813 +3.48(+4.64%)
Jul 08, 2021 79.34 79.91 73.82 75.02 1,519,382 -4.41(-5.55%)
Jul 07, 2021 80.82 81.27 77.99 79.43 704,316 -0.72(-0.89%)
Jul 06, 2021 83.90 84.46 78.50 80.14 1,158,063 -1.12(-1.38%)
Jul 02, 2021 80.79 82.17 78.81 81.27 895,993 +2.41(+3.05%)
Jul 01, 2021 80.69 80.96 77.11 78.86 658,429 -0.06(-0.07%)
Jun 30, 2021 75.81 79.67 75.40 78.91 953,819 +2.70(+3.54%)
Jun 29, 2021 75.34 78.11 74.79 76.22 1,054,585 -1.97(-2.52%)
Jun 28, 2021 80.75 81.36 76.91 78.19 1,204,393 -3.43(-4.21%)
Jun 25, 2021 85.25 85.43 81.04 81.62 886,575 -1.27(-1.53%)
Jun 24, 2021 84.55 84.64 81.87 82.89 651,932 +1.07(+1.31%)
Jun 23, 2021 84.89 86.82 81.82 81.82 935,973 -1.48(-1.78%)
Jun 22, 2021 83.59 84.17 82.28 83.30 507,343 -1.27(-1.50%)
Jun 21, 2021 84.84 85.44 82.03 84.56 847,465 +2.20(+2.67%)
Jun 18, 2021 86.61 88.42 82.37 82.37 1,082,710 -4.00(-4.63%)
Jun 17, 2021 89.37 91.89 85.52 86.36 1,773,688 -9.27(-9.69%)
Jun 16, 2021 99.15 101.82 95.20 95.63 1,014,662 -3.90(-3.92%)
Jun 15, 2021 102.15 102.33 98.31 99.53 452,911 -2.81(-2.74%)
Jun 14, 2021 98.83 104.03 98.29 102.34 503,874 -0.75(-0.72%)
Jun 11, 2021 105.50 106.73 102.65 103.08 534,338 -3.95(-3.69%)
Jun 10, 2021 101.76 107.48 100.02 107.03 784,025 +5.98(+5.92%)
Jun 09, 2021 102.31 104.34 100.86 101.05 438,766 -1.13(-1.11%)
Jun 08, 2021 102.95 104.62 101.40 102.18 521,972 -2.69(-2.56%)
Jun 07, 2021 103.92 105.48 102.08 104.87 425,945 +0.00(+0.00%)
Jun 04, 2021 103.69 106.12 103.35 104.87 577,304 +3.27(+3.22%)
Jun 03, 2021 105.15 105.15 100.89 101.60 938,981 -9.62(-8.65%)
Jun 02, 2021 111.26 112.57 109.44 111.22 414,049 +1.02(+0.92%)
Jun 01, 2021 111.41 113.67 109.30 110.20 618,156 +0.78(+0.72%)
May 28, 2021 105.81 109.48 105.21 109.42 508,834 +2.18(+2.03%)
May 27, 2021 106.84 107.94 105.08 107.24 437,151 -0.37(-0.34%)
May 26, 2021 109.23 111.68 106.32 107.61 959,990 -0.93(-0.86%)
May 25, 2021 107.37 110.16 104.10 108.54 996,935 +0.56(+0.52%)
May 24, 2021 107.30 108.65 106.12 107.98 428,008 +1.75(+1.65%)
May 21, 2021 107.92 108.69 103.62 106.23 603,608 -0.51(-0.48%)
May 20, 2021 104.54 107.75 103.13 106.74 649,699 +3.36(+3.25%)
May 19, 2021 103.80 108.43 100.50 103.38 1,379,736 -2.60(-2.46%)
May 18, 2021 107.48 108.20 103.21 105.98 740,705 +0.34(+0.32%)
May 17, 2021 97.61 107.97 96.99 105.64 1,485,231 +10.03(+10.49%)
May 14, 2021 91.96 96.10 91.96 95.61 652,518 +5.50(+6.10%)
May 13, 2021 91.65 92.76 89.14 90.12 721,899 -2.38(-2.57%)
May 12, 2021 96.21 98.34 91.63 92.50 958,085 -5.15(-5.27%)
May 11, 2021 91.41 97.81 90.37 97.64 656,425 +2.31(+2.43%)
May 10, 2021 101.58 101.92 94.97 95.33 856,058 -2.20(-2.25%)
May 07, 2021 96.77 98.53 94.99 97.53 1,061,037 +4.23(+4.53%)
May 06, 2021 88.52 96.02 88.52 93.30 1,292,524 +5.83(+6.67%)
May 05, 2021 87.47 87.61 85.27 87.47 478,633 +0.48(+0.56%)
May 04, 2021 90.31 93.52 85.47 86.98 948,816 -3.47(-3.84%)
May 03, 2021 86.47 91.45 86.10 90.46 1,278,874 +7.06(+8.47%)
Apr 30, 2021 85.16 86.41 82.94 83.39 574,192 -2.88(-3.34%)
Apr 29, 2021 87.96 88.09 83.99 86.28 892,315 -3.83(-4.25%)
Apr 28, 2021 86.10 90.89 85.05 90.11 761,412 +1.55(+1.75%)
Apr 27, 2021 92.06 93.03 87.98 88.56 877,366 -3.10(-3.38%)
Apr 26, 2021 92.30 92.66 90.46 91.66 602,377 +0.17(+0.19%)
Apr 23, 2021 94.37 95.29 91.19 91.48 839,737 -1.12(-1.21%)
Apr 22, 2021 94.95 96.26 91.48 92.60 1,089,010 -4.16(-4.30%)
Apr 21, 2021 92.22 97.01 91.68 96.76 917,515 +4.44(+4.81%)
Apr 20, 2021 89.36 92.58 89.16 92.32 548,201 +1.70(+1.88%)
Apr 19, 2021 93.26 93.68 89.66 90.62 773,911 -3.37(-3.58%)
Apr 16, 2021 93.84 94.36 91.92 93.99 876,741 +2.05(+2.23%)
Apr 15, 2021 86.77 93.14 86.66 91.94 1,279,300 +6.88(+8.09%)
Apr 14, 2021 86.52 87.88 84.49 85.06 517,441 -2.23(-2.55%)
Apr 13, 2021 85.70 88.81 85.42 87.28 802,441 +3.59(+4.29%)
Apr 12, 2021 86.68 87.19 82.88 83.69 915,507 -4.54(-5.14%)
Apr 09, 2021 85.47 89.33 85.04 88.23 541,322 -0.60(-0.68%)
Apr 08, 2021 86.40 89.54 86.20 88.83 894,053 +5.50(+6.61%)
Apr 07, 2021 84.57 85.28 82.61 83.33 608,497 -2.22(-2.59%)
Apr 06, 2021 83.18 87.07 82.86 85.54 988,994 +4.02(+4.94%)
Apr 05, 2021 81.85 83.50 80.25 81.52 935,713 +0.12(+0.14%)
Apr 01, 2021 78.50 81.61 78.01 81.40 1,248,442 +5.77(+7.62%)
Mar 31, 2021 71.95 77.25 71.59 75.63 1,076,177 +4.50(+6.32%)
Mar 30, 2021 73.46 74.03 69.99 71.14 1,435,904 -6.79(-8.72%)
Mar 29, 2021 77.08 78.02 74.19 77.93 788,940 -1.23(-1.55%)
Mar 26, 2021 76.92 79.24 76.34 79.16 577,190 +2.20(+2.85%)
Mar 25, 2021 76.55 78.30 74.91 76.96 729,705 +0.11(+0.14%)
Mar 24, 2021 79.66 80.38 76.67 76.85 697,081 -2.14(-2.71%)
Mar 23, 2021 84.32 84.40 78.60 78.99 1,224,532 -6.96(-8.10%)
Mar 22, 2021 86.64 89.25 85.63 85.95 733,963 -2.84(-3.20%)
Mar 19, 2021 86.32 89.14 85.74 88.80 692,569 +2.53(+2.94%)
Mar 18, 2021 86.01 89.92 85.19 86.26 1,129,895 -3.21(-3.59%)
Mar 17, 2021 83.85 91.36 82.53 89.47 1,465,767 +3.88(+4.54%)
Mar 16, 2021 86.74 86.99 84.25 85.59 892,450 -1.46(-1.67%)
Mar 15, 2021 84.92 87.20 84.48 87.04 1,206,682 +2.96(+3.52%)
Mar 12, 2021 79.05 84.77 78.55 84.08 1,192,361 +0.28(+0.33%)
Mar 11, 2021 82.41 84.63 81.42 83.80 1,310,720 +2.36(+2.90%)
Mar 10, 2021 82.07 82.47 79.95 81.44 1,028,499 +0.26(+0.32%)
Mar 09, 2021 81.67 84.03 79.51 81.18 1,329,756 +5.51(+7.29%)
Mar 08, 2021 76.92 78.55 75.27 75.67 1,091,677 -2.99(-3.80%)
Mar 05, 2021 77.52 78.99 73.25 78.66 1,432,037 +1.72(+2.23%)
Mar 04, 2021 78.06 81.74 73.67 76.94 2,105,693 -0.89(-1.14%)
Mar 03, 2021 78.44 79.80 74.47 77.83 1,630,433 -4.13(-5.04%)
Mar 02, 2021 77.27 83.19 77.13 81.96 1,605,512 +5.16(+6.71%)
Mar 01, 2021 82.16 82.95 76.39 76.81 1,233,329 -2.71(-3.41%)
Feb 26, 2021 85.45 85.80 77.16 79.51 2,222,138 -6.56(-7.63%)
Feb 25, 2021 91.27 94.49 85.67 86.08 1,864,319 -9.93(-10.34%)
Feb 24, 2021 89.55 96.77 88.33 96.00 879,633 +3.02(+3.24%)
Feb 23, 2021 93.76 94.25 87.38 92.99 1,340,516 -3.51(-3.64%)
Feb 22, 2021 89.57 97.80 88.94 96.50 2,120,747 +9.88(+11.41%)
Feb 19, 2021 87.08 88.67 85.30 86.62 903,609 +0.84(+0.98%)
Feb 18, 2021 88.67 90.35 84.76 85.78 1,354,158 -3.32(-3.72%)
Feb 17, 2021 90.03 90.20 87.75 89.09 1,753,783 -4.13(-4.43%)
Feb 16, 2021 92.92 97.33 92.41 93.22 1,308,588 -3.98(-4.10%)
Feb 12, 2021 94.45 99.73 93.04 97.20 970,635 +0.76(+0.79%)
Feb 11, 2021 100.67 101.58 94.99 96.44 1,186,407 -3.45(-3.45%)
Feb 10, 2021 101.58 102.26 97.53 99.89 948,596 +0.31(+0.31%)
Feb 09, 2021 101.67 101.81 97.44 99.58 869,867 -0.75(-0.75%)
Feb 08, 2021 101.06 102.34 98.87 100.33 1,380,769 +2.82(+2.90%)
Feb 05, 2021 95.66 98.09 93.86 97.51 1,417,200 +3.47(+3.69%)
Feb 04, 2021 91.58 94.30 89.48 94.04 2,027,447 -3.89(-3.98%)
Feb 03, 2021 98.31 99.42 96.52 97.93 684,066 +0.79(+0.81%)
Feb 02, 2021 101.68 101.68 96.38 97.14 1,543,989 -10.91(-10.10%)
Feb 01, 2021 109.24 113.37 103.90 108.05 2,449,646 +11.11(+11.46%)
Jan 29, 2021 103.52 105.64 96.28 96.94 1,413,361 -0.46(-0.47%)
Jan 28, 2021 96.99 102.11 92.65 97.40 1,814,269 +7.67(+8.55%)
Jan 27, 2021 94.69 94.69 87.75 89.73 1,514,802 -7.58(-7.79%)
Jan 26, 2021 96.97 99.98 96.34 97.31 666,227 +0.31(+0.32%)
Jan 25, 2021 99.84 101.09 95.06 97.00 961,920 -1.56(-1.58%)
Jan 22, 2021 96.38 100.45 94.45 98.56 1,357,229 -4.13(-4.03%)
Jan 21, 2021 105.70 105.70 100.23 102.69 1,120,388 -2.49(-2.36%)
Jan 20, 2021 101.05 106.50 100.44 105.18 1,583,793 +7.54(+7.72%)
Jan 19, 2021 99.47 99.67 95.66 97.64 1,074,953 +2.51(+2.63%)
Jan 15, 2021 102.56 102.82 94.94 95.14 2,014,626 -10.24(-9.71%)
Jan 14, 2021 105.56 108.50 104.15 105.37 1,082,445 +0.05(+0.05%)
Jan 13, 2021 107.89 109.63 105.07 105.32 851,986 -3.47(-3.19%)
Jan 12, 2021 108.47 108.79 103.41 108.79 1,313,737 +0.94(+0.88%)
Jan 11, 2021 108.98 111.51 107.27 107.85 977,541 -5.20(-4.60%)
Jan 08, 2021 121.63 122.33 107.64 113.05 2,741,020 -14.82(-11.59%)
Jan 07, 2021 128.84 130.35 124.89 127.88 756,417 -3.47(-2.64%)
Jan 06, 2021 128.61 132.27 123.76 131.35 1,279,906 -1.55(-1.17%)
Jan 05, 2021 134.64 134.84 128.91 132.90 733,395 +0.73(+0.55%)
Jan 04, 2021 127.70 133.92 125.22 132.17 2,013,927 +15.97(+13.74%)
Dec 31, 2020 116.20 116.20 116.20 970,884 -2.15(-1.82%)
Dec 30, 2020 112.06 118.71 111.80 118.34 970,884 +7.05(+6.34%)
Dec 29, 2020 113.81 115.61 109.97 111.29 830,272 -0.80(-0.71%)
Dec 28, 2020 116.87 119.50 111.57 112.09 1,194,387 -0.51(-0.45%)
Dec 24, 2020 110.87 114.02 109.87 112.60 431,727 +0.24(+0.21%)
Dec 23, 2020 109.07 112.79 108.91 112.36 822,098 +5.85(+5.49%)
Dec 22, 2020 114.98 115.58 105.48 106.51 1,642,323 -9.74(-8.38%)
Dec 21, 2020 113.94 118.85 113.28 116.25 1,157,186 +2.22(+1.94%)
Dec 18, 2020 118.24 118.73 113.61 114.04 859,201 -4.74(-3.99%)
Dec 17, 2020 114.67 120.47 114.08 118.78 1,854,742 +9.84(+9.03%)
Dec 16, 2020 104.98 109.47 102.45 108.94 1,349,183 +5.32(+5.13%)
Dec 15, 2020 99.98 104.47 99.68 103.62 1,199,921 +7.41(+7.70%)
Dec 14, 2020 99.75 102.64 95.75 96.21 971,447 -4.69(-4.65%)
Dec 11, 2020 102.75 104.32 100.12 100.90 741,646 -1.73(-1.68%)
Dec 10, 2020 102.26 106.33 101.20 102.63 898,313 -0.16(-0.16%)
Dec 09, 2020 107.23 108.09 99.85 102.79 1,743,121 -6.58(-6.02%)
Dec 08, 2020 112.28 112.37 108.63 109.37 868,013 -1.86(-1.67%)
Dec 07, 2020 102.89 113.81 102.89 111.23 1,408,040 +7.51(+7.24%)
Dec 04, 2020 105.31 107.07 102.49 103.72 1,133,739 -2.18(-2.06%)
Dec 03, 2020 108.00 108.22 103.16 105.90 1,301,190 -1.74(-1.62%)
Dec 02, 2020 107.13 108.19 104.16 107.65 1,044,207 +0.28(+0.26%)
Dec 01, 2020 104.85 108.04 101.31 107.37 1,903,708 +9.94(+10.20%)
Nov 30, 2020 93.29 97.58 91.10 97.43 1,310,862 +1.48(+1.55%)
Nov 27, 2020 90.12 95.95 90.01 95.95 905,788 +2.06(+2.20%)
Nov 25, 2020 92.52 95.26 91.85 93.88 1,396,034 +3.40(+3.76%)
Nov 24, 2020 88.93 92.38 88.64 90.48 1,883,710 -5.66(-5.88%)
Nov 23, 2020 102.95 102.95 95.61 96.14 2,192,988 -9.03(-8.59%)
Nov 20, 2020 106.24 108.77 103.97 105.17 1,207,198 +1.25(+1.21%)
Nov 19, 2020 101.52 105.63 100.65 103.92 1,277,174 -0.74(-0.71%)
Nov 18, 2020 109.36 110.36 103.98 104.66 1,886,328 -5.98(-5.41%)
Nov 17, 2020 112.99 113.14 109.27 110.64 1,197,189 -4.59(-3.98%)
Nov 16, 2020 115.72 118.62 113.51 115.23 975,311 -1.40(-1.20%)
Nov 13, 2020 118.74 119.03 114.92 116.63 982,774 +4.60(+4.10%)
Nov 12, 2020 111.83 116.78 111.57 112.03 1,359,218 +2.21(+2.01%)
Nov 11, 2020 111.12 112.63 108.44 109.83 1,270,590 -4.89(-4.26%)
Nov 10, 2020 123.37 123.63 114.21 114.71 1,318,967 -8.88(-7.18%)
Nov 09, 2020 126.26 126.96 117.58 123.59 1,840,047 -16.27(-11.63%)
Nov 06, 2020 142.08 143.42 136.99 139.86 1,214,876 +0.73(+0.53%)
Nov 05, 2020 126.08 140.69 126.00 139.12 2,313,112 +21.97(+18.76%)
Nov 04, 2020 123.42 124.43 115.78 117.15 1,301,776 -6.52(-5.27%)
Nov 03, 2020 122.95 126.35 121.10 123.67 994,310 +4.09(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.